Gorilla Gold Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	0.005	0.005	0.005	0.005	0.049	204,044
2023-12-14	0.005	0.005	0.005	0.005	0.049	0
2023-12-13	0.005	0.005	0.005	0.005	0.049	0
2023-12-12	0.005	0.005	0.005	0.005	0.049	0
2023-12-11	0.005	0.005	0.005	0.005	0.049	118,018
2023-12-08	0.004	0.004	0.004	0.004	0.042	34,206
2023-12-07	0.004	0.004	0.004	0.004	0.042	104,258
2023-12-06	0.005	0.005	0.004	0.004	0.035	436,730
2023-12-05	0.004	0.004	0.004	0.004	0.042	10,156
2023-12-04	0.004	0.004	0.004	0.004	0.042	17,062
2023-12-01	0.004	0.004	0.004	0.004	0.042	0
2023-11-30	0.004	0.004	0.004	0.004	0.042	93,213
2023-11-29	0.004	0.004	0.004	0.004	0.042	145,816
2023-11-28	0.005	0.005	0.005	0.005	0.049	23,224
2023-11-27	0.004	0.004	0.004	0.004	0.042	131,141
2023-11-24	0.005	0.005	0.005	0.005	0.049	0
2023-11-23	0.004	0.005	0.004	0.005	0.049	112,651
2023-11-22	0.004	0.004	0.004	0.004	0.042	0
2023-11-21	0.004	0.004	0.004	0.004	0.042	198,089
2023-11-20	0.004	0.004	0.004	0.004	0.042	3,240
2023-11-17	0.004	0.004	0.004	0.004	0.042	0
2023-11-16	0.004	0.004	0.004	0.004	0.042	0
2023-11-15	0.004	0.004	0.004	0.004	0.042	206,950
2023-11-14	0.005	0.005	0.005	0.005	0.049	1,993
2023-11-13	0.004	0.004	0.004	0.004	0.042	18,184
2023-11-10	0.004	0.004	0.004	0.004	0.042	63,336
2023-11-09	0.004	0.004	0.004	0.004	0.042	0
2023-11-08	0.004	0.004	0.004	0.004	0.042	4,308
2023-11-07	0.005	0.005	0.005	0.005	0.049	69,297
2023-11-06	0.004	0.005	0.004	0.005	0.049	23,664
2023-11-03	0.004	0.004	0.004	0.004	0.042	0
2023-11-02	0.004	0.004	0.004	0.004	0.042	0
2023-11-01	0.004	0.004	0.004	0.004	0.042	47,421
2023-10-31	0.005	0.005	0.004	0.004	0.042	315,479
2023-10-30	0.004	0.004	0.004	0.004	0.042	500,199
2023-10-27	0.004	0.004	0.004	0.004	0.035	14,230
2023-10-26	0.004	0.004	0.004	0.004	0.035	0
2023-10-25	0.004	0.004	0.004	0.004	0.035	166,662
2023-10-24	0.004	0.004	0.004	0.004	0.042	37,917
2023-10-23	0.005	0.005	0.005	0.005	0.049	0
2023-10-20	0.004	0.005	0.004	0.005	0.049	23,217
2023-10-19	0.004	0.005	0.004	0.005	0.049	80,348
2023-10-18	0.005	0.005	0.004	0.004	0.042	137,451
2023-10-17	0.004	0.004	0.004	0.004	0.042	55,077
2023-10-16	0.005	0.005	0.005	0.005	0.049	101,565
2023-10-13	0.004	0.005	0.004	0.005	0.049	47,430
2023-10-12	0.005	0.005	0.004	0.004	0.042	8,959
2023-10-11	0.005	0.005	0.004	0.004	0.042	163,377
2023-10-10	0.005	0.005	0.005	0.005	0.049	0
2023-10-09	0.005	0.005	0.005	0.005	0.049	32,500
2023-10-06	0.005	0.005	0.005	0.005	0.049	0
2023-10-05	0.004	0.005	0.004	0.005	0.049	5,927
2023-10-04	0.004	0.004	0.004	0.004	0.042	140,531
2023-10-03	0.004	0.004	0.004	0.004	0.042	8,413
2023-10-02	0.004	0.004	0.004	0.004	0.042	0
2023-09-29	0.004	0.004	0.004	0.004	0.042	0
2023-09-28	0.004	0.005	0.004	0.004	0.042	60,576
2023-09-27	0.005	0.005	0.005	0.005	0.049	10,766
2023-09-26	0.004	0.005	0.004	0.005	0.049	123,073
2023-09-25	0.005	0.005	0.005	0.005	0.049	8

← NewerPage 13 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.