Gorilla Gold Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-22	0.005	0.005	0.005	0.005	0.049	0
2023-09-21	0.005	0.005	0.005	0.005	0.049	25,391
2023-09-20	0.004	0.004	0.004	0.004	0.042	0
2023-09-19	0.004	0.004	0.004	0.004	0.042	6,292
2023-09-18	0.004	0.005	0.004	0.005	0.049	110,388
2023-09-15	0.004	0.004	0.004	0.004	0.042	50,833
2023-09-14	0.004	0.004	0.004	0.004	0.042	33,005
2023-09-13	0.004	0.004	0.004	0.004	0.042	49,766
2023-09-12	0.005	0.005	0.005	0.005	0.049	0
2023-09-11	0.005	0.005	0.005	0.005	0.049	43,893
2023-09-08	0.005	0.005	0.005	0.005	0.049	1,495
2023-09-07	0.004	0.005	0.004	0.005	0.049	47,065
2023-09-06	0.004	0.004	0.004	0.004	0.042	0
2023-09-05	0.004	0.004	0.004	0.004	0.042	0
2023-09-04	0.004	0.004	0.004	0.004	0.042	75,135
2023-09-01	0.005	0.005	0.004	0.004	0.042	98,001
2023-08-31	0.004	0.005	0.004	0.005	0.049	111,519
2023-08-30	0.004	0.004	0.004	0.004	0.042	581,538
2023-08-29	0.004	0.004	0.004	0.004	0.042	35
2023-08-28	0.004	0.004	0.004	0.004	0.042	500,410
2023-08-25	0.004	0.004	0.004	0.004	0.042	364
2023-08-24	0.004	0.004	0.004	0.004	0.035	903,942
2023-08-23	0.004	0.004	0.004	0.004	0.035	370,305
2023-08-22	0.004	0.004	0.004	0.004	0.042	0
2023-08-21	0.005	0.005	0.004	0.004	0.042	11,836
2023-08-18	0.004	0.004	0.004	0.004	0.042	7,165
2023-08-17	0.004	0.004	0.004	0.004	0.042	10,621
2023-08-16	0.004	0.004	0.004	0.004	0.042	148,609
2023-08-15	0.005	0.005	0.004	0.005	0.049	68,747
2023-08-14	0.005	0.005	0.005	0.005	0.049	10
2023-08-11	0.005	0.005	0.005	0.005	0.049	54,973
2023-08-10	0.005	0.005	0.005	0.005	0.049	39
2023-08-09	0.005	0.005	0.005	0.005	0.049	0
2023-08-08	0.005	0.005	0.005	0.005	0.049	0
2023-08-07	0.005	0.005	0.005	0.005	0.049	0
2023-08-04	0.005	0.005	0.005	0.005	0.049	1,040,371
2023-08-03	0.006	0.006	0.006	0.006	0.063	31
2023-08-02	0.006	0.006	0.006	0.006	0.063	268,338
2023-08-01	0.006	0.006	0.006	0.006	0.056	5,765
2023-07-31	0.005	0.005	0.005	0.005	0.049	14
2023-07-28	0.005	0.005	0.005	0.005	0.049	355,539
2023-07-27	0.006	0.006	0.006	0.006	0.056	338,772
2023-07-26	0.006	0.006	0.006	0.006	0.056	686,788
2023-07-25	0.006	0.006	0.006	0.006	0.056	29,585
2023-07-24	0.006	0.006	0.006	0.006	0.063	15,641
2023-07-21	0.006	0.006	0.005	0.006	0.063	52,424
2023-07-20	0.006	0.006	0.006	0.006	0.056	54,734
2023-07-19	0.006	0.006	0.006	0.006	0.056	56,882
2023-07-18	0.006	0.006	0.006	0.006	0.056	9,953
2023-07-17	0.006	0.006	0.006	0.006	0.063	60,031
2023-07-14	0.006	0.006	0.006	0.006	0.056	1,292
2023-07-13	0.006	0.006	0.006	0.006	0.056	14,539
2023-07-12	0.006	0.006	0.006	0.006	0.056	78,130
2023-07-11	0.006	0.006	0.006	0.006	0.058	3,095
2023-07-10	0.006	0.006	0.006	0.006	0.061	8,257
2023-07-07	0.006	0.006	0.006	0.006	0.061	0
2023-07-06	0.005	0.006	0.005	0.006	0.061	31,689
2023-07-05	0.006	0.006	0.005	0.005	0.054	145,274
2023-07-04	0.007	0.007	0.007	0.007	0.068	14,591
2023-07-03	0.008	0.008	0.007	0.007	0.068	36,808

← NewerPage 14 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.