Gorilla Gold Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	0.007	0.007	0.007	0.007	0.068	0
2023-06-29	0.007	0.007	0.007	0.007	0.068	0
2023-06-28	0.007	0.008	0.007	0.007	0.068	30,371
2023-06-27	0.006	0.007	0.006	0.007	0.068	361,108
2023-06-26	0.006	0.006	0.005	0.006	0.061	262,026
2023-06-23	0.007	0.007	0.007	0.007	0.065	14,739
2023-06-22	0.007	0.007	0.006	0.006	0.061	254,877
2023-06-21	0.008	0.008	0.006	0.006	0.061	323,762
2023-06-20	0.009	0.009	0.008	0.008	0.081	73,625
2023-06-19	0.008	0.008	0.008	0.008	0.081	7,369
2023-06-16	0.010	0.010	0.010	0.010	0.095	16,451
2023-06-15	0.010	0.010	0.010	0.010	0.095	0
2023-06-14	0.010	0.010	0.010	0.010	0.095	18,129
2023-06-13	0.008	0.010	0.008	0.010	0.095	149,058
2023-06-09	0.010	0.010	0.008	0.008	0.081	11,102
2023-06-08	0.010	0.010	0.010	0.010	0.102	8,843
2023-06-07	0.010	0.010	0.010	0.010	0.102	19,613
2023-06-06	0.009	0.010	0.009	0.010	0.102	46,961
2023-06-05	0.010	0.010	0.010	0.010	0.095	10,955
2023-06-02	0.010	0.011	0.010	0.010	0.102	175,806
2023-06-01	0.010	0.010	0.010	0.010	0.095	37,847
2023-05-31	0.009	0.009	0.009	0.009	0.088	31,010
2023-05-30	0.008	0.009	0.008	0.009	0.088	119,489
2023-05-29	0.008	0.008	0.007	0.008	0.081	465,518
2023-05-26	0.008	0.008	0.008	0.008	0.075	79,392
2023-05-25	0.008	0.008	0.008	0.008	0.075	27,329
2023-05-24	0.008	0.008	0.008	0.008	0.075	133,699
2023-05-23	0.008	0.008	0.008	0.008	0.081	0
2023-05-22	0.009	0.009	0.008	0.008	0.081	28,933
2023-05-19	0.008	0.009	0.008	0.008	0.081	77,597
2023-05-18	0.009	0.009	0.009	0.009	0.088	22
2023-05-17	0.009	0.009	0.009	0.009	0.088	5,540
2023-05-16	0.008	0.008	0.008	0.008	0.081	62
2023-05-15	0.009	0.009	0.008	0.008	0.081	146,141
2023-05-12	0.008	0.008	0.008	0.008	0.081	206,168
2023-05-11	0.009	0.009	0.009	0.009	0.088	10,174
2023-05-10	0.009	0.009	0.009	0.009	0.088	11,159
2023-05-09	0.009	0.009	0.009	0.009	0.088	56,463
2023-05-08	0.010	0.010	0.010	0.010	0.095	5,580
2023-05-05	0.009	0.010	0.009	0.010	0.095	51,587
2023-05-04	0.010	0.010	0.010	0.010	0.095	21,003
2023-05-03	0.009	0.010	0.008	0.010	0.102	101,423
2023-05-02	0.010	0.010	0.008	0.008	0.081	241,653
2023-05-01	0.008	0.008	0.008	0.008	0.081	73,718
2023-04-28	0.010	0.010	0.008	0.008	0.081	386,477
2023-04-27	0.009	0.010	0.009	0.010	0.102	16,103
2023-04-26	0.009	0.009	0.009	0.009	0.088	47,216
2023-04-24	0.010	0.011	0.008	0.008	0.081	140,905
2023-04-21	0.009	0.010	0.009	0.010	0.095	15,790
2023-04-20	0.009	0.009	0.009	0.009	0.088	76,222
2023-04-19	0.010	0.010	0.010	0.010	0.095	31,360
2023-04-18	0.010	0.010	0.010	0.010	0.098	19,647
2023-04-17	0.010	0.010	0.008	0.010	0.102	219,057
2023-04-14	0.010	0.010	0.009	0.009	0.088	351,035
2023-04-13	0.010	0.010	0.010	0.010	0.102	4,421
2023-04-12	0.010	0.010	0.010	0.010	0.095	73,161
2023-04-11	0.009	0.011	0.009	0.010	0.102	486,281
2023-04-06	0.008	0.008	0.008	0.008	0.075	0
2023-04-05	0.008	0.009	0.008	0.008	0.075	43,971
2023-04-04	0.008	0.008	0.007	0.007	0.068	21,975

← NewerPage 15 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.