Gorilla Gold Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	0.008	0.008	0.008	0.008	0.075	158,643
2023-03-31	0.010	0.010	0.008	0.008	0.075	26,531
2023-03-30	0.010	0.010	0.010	0.010	0.095	100,410
2023-03-29	0.010	0.010	0.010	0.010	0.098	0
2023-03-28	0.010	0.010	0.010	0.010	0.098	61,021
2023-03-27	0.010	0.010	0.009	0.009	0.088	26,043
2023-03-24	0.010	0.010	0.008	0.008	0.081	14,517
2023-03-23	0.010	0.010	0.010	0.010	0.102	189
2023-03-22	0.007	0.012	0.007	0.010	0.098	456,096
2023-03-21	0.006	0.006	0.006	0.006	0.061	6,760
2023-03-20	0.006	0.006	0.006	0.006	0.061	48,087
2023-03-17	0.008	0.008	0.005	0.007	0.068	234,903
2023-03-16	0.008	0.008	0.007	0.007	0.068	307,054
2023-03-15	0.009	0.009	0.008	0.008	0.081	88,477
2023-03-14	0.009	0.009	0.009	0.009	0.088	13,242
2023-03-13	0.008	0.008	0.008	0.008	0.081	0
2023-03-10	0.008	0.008	0.008	0.008	0.081	59,852
2023-03-09	0.008	0.008	0.008	0.008	0.075	119,056
2023-03-08	0.009	0.009	0.007	0.008	0.075	299,464
2023-03-07	0.009	0.009	0.009	0.009	0.088	34,013
2023-03-06	0.010	0.010	0.010	0.010	0.095	21,374
2023-03-03	0.010	0.010	0.010	0.010	0.095	35,368
2023-03-02	0.010	0.010	0.010	0.010	0.102	0
2023-03-01	0.010	0.010	0.010	0.010	0.102	148,125
2023-02-28	0.011	0.011	0.010	0.010	0.102	44,617
2023-02-27	0.013	0.013	0.013	0.013	0.129	0
2023-02-24	0.012	0.013	0.012	0.013	0.129	24,421
2023-02-23	0.012	0.012	0.010	0.012	0.122	55,650
2023-02-22	0.012	0.013	0.012	0.013	0.129	29,990
2023-02-21	0.012	0.012	0.012	0.012	0.115	7,369
2023-02-20	0.011	0.011	0.010	0.010	0.102	62,462
2023-02-17	0.012	0.012	0.012	0.012	0.115	920
2023-02-16	0.012	0.012	0.012	0.012	0.115	4,248
2023-02-15	0.011	0.011	0.011	0.011	0.109	0
2023-02-14	0.011	0.012	0.011	0.011	0.109	29,248
2023-02-13	0.011	0.011	0.011	0.011	0.109	0
2023-02-10	0.013	0.013	0.011	0.011	0.109	114,872
2023-02-09	0.012	0.012	0.012	0.012	0.115	12,938
2023-02-08	0.012	0.012	0.012	0.012	0.115	51,156
2023-02-07	0.013	0.013	0.012	0.012	0.115	43,183
2023-02-06	0.012	0.012	0.012	0.012	0.122	52,792
2023-02-03	0.013	0.013	0.012	0.012	0.122	52,793
2023-02-02	0.012	0.013	0.012	0.013	0.129	160,687
2023-02-01	0.012	0.012	0.012	0.012	0.122	13,589
2023-01-31	0.013	0.014	0.012	0.012	0.115	81,717
2023-01-30	0.013	0.013	0.012	0.012	0.122	41,252
2023-01-27	0.013	0.013	0.013	0.013	0.129	1,163
2023-01-25	0.013	0.013	0.013	0.013	0.129	22,108
2023-01-24	0.013	0.013	0.013	0.013	0.129	0
2023-01-23	0.013	0.014	0.013	0.013	0.129	36,634
2023-01-20	0.012	0.014	0.012	0.014	0.136	42,549
2023-01-19	0.015	0.015	0.012	0.012	0.122	50,840
2023-01-18	0.015	0.015	0.014	0.014	0.143	79,368
2023-01-17	0.014	0.014	0.014	0.014	0.136	60,117
2023-01-16	0.015	0.015	0.014	0.014	0.136	46,266
2023-01-13	0.014	0.014	0.014	0.014	0.143	7,383
2023-01-12	0.014	0.014	0.014	0.014	0.143	55,370
2023-01-11	0.013	0.014	0.013	0.014	0.143	247,070
2023-01-10	0.013	0.013	0.013	0.013	0.129	26,530
2023-01-09	0.013	0.013	0.012	0.012	0.122	21,989

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.