Gorilla Gold Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-09	0.013	0.013	0.012	0.012	0.122	21,989
2023-01-06	0.011	0.013	0.011	0.013	0.129	118,698
2023-01-05	0.011	0.011	0.011	0.011	0.109	8,990
2023-01-04	0.011	0.011	0.011	0.011	0.109	21,393
2023-01-03	0.012	0.012	0.012	0.012	0.115	0
2022-12-30	0.012	0.012	0.012	0.012	0.115	0
2022-12-29	0.011	0.012	0.011	0.012	0.115	5,936
2022-12-28	0.012	0.012	0.012	0.012	0.115	39,100
2022-12-23	0.012	0.012	0.012	0.012	0.122	0
2022-12-22	0.012	0.012	0.012	0.012	0.122	9,774
2022-12-21	0.012	0.012	0.012	0.012	0.115	11,644
2022-12-20	0.013	0.013	0.012	0.012	0.122	93,381
2022-12-19	0.012	0.012	0.012	0.012	0.122	89,727
2022-12-16	0.012	0.012	0.012	0.012	0.122	0
2022-12-15	0.012	0.012	0.012	0.012	0.122	37,732
2022-12-14	0.011	0.012	0.011	0.012	0.119	94,766
2022-12-13	0.011	0.011	0.011	0.011	0.109	15,273
2022-12-12	0.012	0.012	0.012	0.012	0.115	28,140
2022-12-09	0.012	0.012	0.011	0.012	0.115	197,520
2022-12-08	0.012	0.012	0.010	0.012	0.122	148,399
2022-12-07	0.012	0.012	0.012	0.012	0.115	0
2022-12-06	0.011	0.012	0.011	0.012	0.115	31,602
2022-12-05	0.011	0.011	0.011	0.011	0.112	2,098
2022-12-02	0.011	0.011	0.011	0.011	0.109	33,091
2022-12-01	0.012	0.012	0.012	0.012	0.115	127,878
2022-11-30	0.012	0.012	0.012	0.012	0.115	98,503
2022-11-29	0.012	0.012	0.012	0.012	0.115	43,221
2022-11-28	0.012	0.012	0.012	0.012	0.115	13,084
2022-11-25	0.012	0.012	0.012	0.012	0.115	106,728
2022-11-24	0.012	0.012	0.012	0.012	0.122	43,300
2022-11-23	0.013	0.013	0.013	0.013	0.129	0
2022-11-22	0.012	0.013	0.012	0.013	0.129	180,879
2022-11-21	0.011	0.011	0.011	0.011	0.109	68
2022-11-18	0.012	0.012	0.012	0.012	0.115	9,201
2022-11-17	0.012	0.012	0.011	0.011	0.109	23,854
2022-11-16	0.012	0.012	0.012	0.012	0.115	28,295
2022-11-15	0.011	0.012	0.011	0.012	0.115	61,895
2022-11-14	0.012	0.012	0.011	0.011	0.109	123,579
2022-11-11	0.013	0.013	0.013	0.013	0.129	29,478
2022-11-10	0.012	0.013	0.012	0.013	0.129	151,552
2022-11-09	0.012	0.012	0.012	0.012	0.122	17,959
2022-11-08	0.010	0.012	0.010	0.012	0.122	204,126
2022-11-07	0.013	0.013	0.012	0.012	0.122	80,247
2022-11-04	0.012	0.012	0.012	0.012	0.122	3,570
2022-11-03	0.013	0.013	0.012	0.012	0.115	90,493
2022-11-02	0.012	0.012	0.012	0.012	0.122	0
2022-11-01	0.012	0.012	0.012	0.012	0.122	0
2022-10-31	0.012	0.012	0.012	0.012	0.122	149,021
2022-10-28	0.013	0.013	0.012	0.012	0.122	58,968
2022-10-27	0.013	0.013	0.013	0.013	0.129	103,895
2022-10-26	0.014	0.014	0.013	0.013	0.129	52,754
2022-10-25	0.013	0.014	0.013	0.013	0.132	152,038
2022-10-24	0.012	0.012	0.012	0.012	0.122	64,750
2022-10-21	0.013	0.013	0.012	0.012	0.122	275,909
2022-10-20	0.013	0.013	0.013	0.013	0.129	425
2022-10-19	0.014	0.014	0.014	0.014	0.136	6,190
2022-10-18	0.014	0.014	0.013	0.013	0.129	416,977
2022-10-17	0.014	0.014	0.013	0.013	0.129	191,956
2022-10-14	0.015	0.015	0.014	0.014	0.136	68,894
2022-10-13	0.014	0.016	0.014	0.014	0.143	43,776

← NewerPage 17 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.