Gorilla Gold Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-11	0.014	0.014	0.014	0.014	0.136	118,464
2022-10-10	0.014	0.016	0.014	0.016	0.163	25,766
2022-10-07	0.014	0.015	0.014	0.015	0.149	147,070
2022-10-06	0.014	0.014	0.014	0.014	0.143	0
2022-10-05	0.014	0.014	0.014	0.014	0.143	32,261
2022-10-04	0.014	0.014	0.014	0.014	0.143	171,958
2022-10-03	0.014	0.014	0.013	0.013	0.129	194,078
2022-09-30	0.014	0.014	0.014	0.014	0.136	30,526
2022-09-29	0.014	0.015	0.014	0.015	0.149	63,637
2022-09-28	0.015	0.015	0.014	0.014	0.143	182,650
2022-09-27	0.016	0.016	0.014	0.014	0.143	247,318
2022-09-26	0.017	0.017	0.016	0.016	0.159	59,271
2022-09-23	0.018	0.018	0.017	0.017	0.170	257,173
2022-09-21	0.017	0.017	0.017	0.017	0.170	14,739
2022-09-20	0.016	0.017	0.016	0.017	0.170	37,880
2022-09-19	0.016	0.016	0.016	0.016	0.163	39,014
2022-09-16	0.016	0.016	0.015	0.015	0.149	3,948
2022-09-15	0.015	0.015	0.015	0.015	0.149	866
2022-09-14	0.015	0.016	0.014	0.014	0.143	8,276
2022-09-13	0.015	0.016	0.014	0.014	0.143	7,996
2022-09-12	0.016	0.016	0.015	0.015	0.149	87,389
2022-09-09	0.015	0.015	0.015	0.015	0.149	31,032
2022-09-08	0.016	0.016	0.015	0.015	0.149	69,894
2022-09-07	0.016	0.016	0.016	0.016	0.156	72,723
2022-09-06	0.016	0.016	0.016	0.016	0.156	274,188
2022-09-05	0.016	0.016	0.016	0.016	0.156	3,327
2022-09-02	0.016	0.016	0.016	0.016	0.163	9,335
2022-09-01	0.016	0.016	0.016	0.016	0.163	0
2022-08-31	0.016	0.016	0.016	0.016	0.163	8,531
2022-08-30	0.016	0.017	0.016	0.016	0.163	26,842
2022-08-29	0.017	0.017	0.016	0.016	0.163	76,408
2022-08-26	0.016	0.017	0.016	0.017	0.170	19,676
2022-08-25	0.017	0.017	0.016	0.016	0.163	98,960
2022-08-24	0.016	0.017	0.016	0.017	0.170	151,187
2022-08-23	0.016	0.017	0.016	0.017	0.170	52,137
2022-08-22	0.016	0.016	0.015	0.016	0.156	43,623
2022-08-19	0.016	0.016	0.016	0.016	0.163	6,152
2022-08-18	0.017	0.017	0.016	0.016	0.163	122,575
2022-08-17	0.018	0.019	0.017	0.018	0.176	96,542
2022-08-16	0.020	0.020	0.020	0.020	0.197	491,734
2022-08-15	0.017	0.018	0.017	0.018	0.183	224,017
2022-08-12	0.017	0.018	0.017	0.017	0.170	628,433
2022-08-11	0.017	0.017	0.017	0.017	0.170	0
2022-08-10	0.017	0.017	0.016	0.017	0.170	89,484
2022-08-09	0.016	0.016	0.016	0.016	0.163	17,878
2022-08-08	0.017	0.017	0.017	0.017	0.170	94,958
2022-08-05	0.016	0.017	0.016	0.017	0.166	65,935
2022-08-04	0.016	0.017	0.015	0.015	0.149	74,457
2022-08-03	0.015	0.016	0.015	0.016	0.163	68,086
2022-08-02	0.016	0.016	0.015	0.015	0.149	70,267
2022-08-01	0.016	0.016	0.015	0.016	0.163	36,139
2022-07-29	0.016	0.018	0.016	0.016	0.156	49,717
2022-07-28	0.015	0.016	0.015	0.016	0.156	31,594
2022-07-27	0.016	0.016	0.015	0.015	0.149	160,967
2022-07-26	0.016	0.016	0.016	0.016	0.163	40,142
2022-07-25	0.017	0.018	0.016	0.016	0.156	680,835
2022-07-22	0.016	0.016	0.016	0.016	0.159	767
2022-07-21	0.018	0.018	0.014	0.015	0.149	98,600
2022-07-20	0.018	0.018	0.017	0.017	0.170	74,500
2022-07-19	0.017	0.017	0.016	0.016	0.163	61,905

← NewerPage 18 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.