Gorilla Gold Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.310	0.315	0.295	0.305	0.305	358,617
2026-07-27	0.310	0.310	0.295	0.310	0.310	428,926
2026-07-24	0.305	0.305	0.290	0.295	0.295	540,975
2026-07-23	0.315	0.315	0.305	0.315	0.315	282,688
2026-07-22	0.295	0.315	0.293	0.315	0.315	611,173
2026-07-21	0.300	0.300	0.290	0.290	0.290	324,759
2026-07-20	0.285	0.300	0.280	0.285	0.285	335,606
2026-07-17	0.300	0.300	0.275	0.290	0.290	914,882
2026-07-16	0.300	0.320	0.300	0.310	0.310	218,791
2026-07-15	0.310	0.320	0.300	0.300	0.300	208,902
2026-07-14	0.310	0.310	0.300	0.310	0.310	280,566
2026-07-13	0.315	0.315	0.300	0.315	0.315	311,191
2026-07-10	0.310	0.325	0.310	0.320	0.320	538,972
2026-07-09	0.290	0.310	0.285	0.310	0.310	738,793
2026-07-08	0.315	0.315	0.290	0.295	0.295	576,965
2026-07-07	0.330	0.330	0.310	0.310	0.310	590,926
2026-07-06	0.325	0.330	0.325	0.330	0.330	164,306
2026-07-03	0.315	0.330	0.315	0.325	0.325	645,356
2026-07-02	0.300	0.315	0.295	0.315	0.315	438,449
2026-07-01	0.300	0.315	0.290	0.300	0.300	507,699
2026-06-30	0.305	0.305	0.290	0.290	0.290	1,577,130
2026-06-29	0.315	0.315	0.295	0.300	0.300	1,526,616
2026-06-26	0.320	0.335	0.300	0.305	0.305	1,184,764
2026-06-25	0.320	0.320	0.305	0.310	0.310	762,055
2026-06-24	0.320	0.335	0.310	0.315	0.315	2,597,772
2026-06-23	0.330	0.335	0.320	0.325	0.325	2,122,358
2026-06-22	0.330	0.335	0.320	0.325	0.325	1,000,885
2026-06-19	0.345	0.345	0.330	0.330	0.330	504,346
2026-06-18	0.355	0.355	0.340	0.355	0.355	659,170
2026-06-17	0.360	0.365	0.350	0.365	0.365	1,570,949
2026-06-16	0.360	0.365	0.345	0.355	0.355	736,062
2026-06-15	0.345	0.365	0.340	0.350	0.350	741,099
2026-06-12	0.340	0.360	0.335	0.340	0.340	299,807
2026-06-11	0.340	0.345	0.325	0.330	0.330	363,964
2026-06-10	0.360	0.360	0.325	0.340	0.340	860,357
2026-06-09	0.365	0.365	0.340	0.350	0.350	491,315
2026-06-05	0.365	0.370	0.350	0.365	0.365	294,483
2026-06-04	0.390	0.390	0.348	0.365	0.365	799,158
2026-06-03	0.385	0.385	0.363	0.385	0.385	361,518
2026-06-02	0.380	0.385	0.355	0.360	0.360	567,367
2026-06-01	0.385	0.395	0.365	0.380	0.380	248,223
2026-05-29	0.385	0.410	0.385	0.390	0.390	1,883,667
2026-05-28	0.360	0.370	0.355	0.365	0.365	933,456
2026-05-27	0.375	0.375	0.350	0.365	0.365	307,500
2026-05-26	0.380	0.380	0.355	0.360	0.360	311,266
2026-05-25	0.375	0.385	0.370	0.380	0.380	1,089,192
2026-05-22	0.370	0.380	0.360	0.380	0.380	383,287
2026-05-21	0.368	0.370	0.355	0.360	0.360	482,614
2026-05-20	0.380	0.380	0.350	0.355	0.355	993,991
2026-05-19	0.385	0.385	0.375	0.385	0.385	704,767
2026-05-18	0.400	0.400	0.375	0.380	0.380	1,042,894
2026-05-15	0.430	0.430	0.400	0.410	0.410	462,991
2026-05-14	0.420	0.435	0.405	0.425	0.425	1,335,722
2026-05-13	0.430	0.430	0.410	0.420	0.420	813,580
2026-05-12	0.430	0.445	0.425	0.430	0.430	1,201,133
2026-05-11	0.435	0.450	0.425	0.425	0.425	2,536,506
2026-05-08	0.420	0.435	0.405	0.430	0.430	1,033,742
2026-05-07	0.400	0.428	0.400	0.420	0.420	1,602,454
2026-05-06	0.385	0.405	0.385	0.400	0.400	2,067,349
2026-05-05	0.380	0.390	0.375	0.380	0.380	1,331,612

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.