Gorilla Gold Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-25	0.027	0.027	0.024	0.024	0.244	70,207
2022-01-24	0.027	0.027	0.027	0.027	0.271	254,870
2022-01-21	0.028	0.028	0.027	0.028	0.278	97,431
2022-01-20	0.028	0.029	0.028	0.028	0.282	70,116
2022-01-19	0.027	0.028	0.027	0.027	0.271	112,411
2022-01-18	0.026	0.029	0.026	0.027	0.271	632,624
2022-01-17	0.027	0.027	0.025	0.025	0.251	120,713
2022-01-14	0.024	0.026	0.024	0.026	0.258	277,494
2022-01-13	0.024	0.024	0.024	0.024	0.244	165,456
2022-01-12	0.024	0.024	0.023	0.023	0.231	321,307
2022-01-11	0.024	0.024	0.024	0.024	0.244	40,670
2022-01-10	0.024	0.024	0.024	0.024	0.241	24,330
2022-01-07	0.025	0.025	0.024	0.024	0.238	54,980
2022-01-06	0.025	0.025	0.024	0.025	0.251	176,397
2022-01-05	0.026	0.026	0.024	0.024	0.244	122,704
2022-01-04	0.027	0.027	0.026	0.027	0.265	314,459
2021-12-31	0.027	0.027	0.025	0.025	0.251	132,411
2021-12-30	0.025	0.027	0.025	0.027	0.271	60,816
2021-12-29	0.024	0.026	0.024	0.025	0.251	58,745
2021-12-24	0.024	0.024	0.024	0.024	0.238	52,254
2021-12-23	0.024	0.024	0.024	0.024	0.244	47,083
2021-12-22	0.024	0.024	0.024	0.024	0.238	135,659
2021-12-21	0.024	0.024	0.024	0.024	0.244	35,087
2021-12-20	0.026	0.026	0.024	0.024	0.244	84,117
2021-12-17	0.024	0.024	0.024	0.024	0.244	47,496
2021-12-16	0.024	0.024	0.023	0.023	0.231	182,179
2021-12-15	0.024	0.027	0.024	0.024	0.244	59,635
2021-12-14	0.024	0.024	0.024	0.024	0.238	63,784
2021-12-13	0.023	0.024	0.022	0.024	0.238	234,065
2021-12-10	0.022	0.022	0.022	0.022	0.224	174,089
2021-12-09	0.024	0.024	0.023	0.023	0.231	128,806
2021-12-08	0.024	0.024	0.024	0.024	0.238	37,690
2021-12-07	0.024	0.024	0.022	0.023	0.231	285,006
2021-12-06	0.025	0.025	0.024	0.024	0.238	281,729
2021-12-03	0.024	0.027	0.024	0.025	0.251	253,557
2021-12-02	0.026	0.027	0.024	0.024	0.238	224,415
2021-12-01	0.025	0.027	0.025	0.025	0.251	466,480
2021-11-30	0.027	0.027	0.025	0.025	0.251	263,995
2021-11-29	0.024	0.027	0.023	0.027	0.265	266,581
2021-11-26	0.029	0.029	0.024	0.024	0.238	875,181
2021-11-25	0.027	0.029	0.027	0.029	0.285	449,509
2021-11-24	0.031	0.031	0.027	0.027	0.271	487,065
2021-11-23	0.031	0.033	0.030	0.031	0.305	292,629
2021-11-22	0.031	0.033	0.031	0.031	0.305	121,692
2021-11-19	0.033	0.033	0.031	0.031	0.312	217,988
2021-11-18	0.031	0.034	0.031	0.032	0.319	625,142
2021-11-17	0.033	0.034	0.031	0.031	0.305	138,480
2021-11-16	0.035	0.037	0.033	0.033	0.326	250,592
2021-11-15	0.033	0.034	0.030	0.033	0.332	506,106
2021-11-12	0.029	0.034	0.029	0.031	0.305	1,376,253
2021-11-11	0.025	0.029	0.025	0.029	0.285	1,290,629
2021-11-10	0.026	0.026	0.024	0.024	0.244	903,401
2021-11-09	0.022	0.024	0.021	0.024	0.244	527,046
2021-11-08	0.024	0.024	0.022	0.022	0.224	501,692
2021-11-05	0.024	0.024	0.024	0.024	0.238	297,230
2021-11-04	0.029	0.029	0.026	0.026	0.258	253,444
2021-11-03	0.027	0.029	0.027	0.029	0.292	185,582
2021-11-02	0.024	0.027	0.024	0.027	0.265	61,391
2021-11-01	0.024	0.024	0.024	0.024	0.238	10,481
2021-10-29	0.024	0.024	0.024	0.024	0.238	6,948

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.