Gorilla Gold Mines Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.380	0.390	0.375	0.380	0.380	1,331,612
2026-05-04	0.380	0.395	0.370	0.385	0.385	2,197,435
2026-05-01	0.360	0.370	0.340	0.360	0.360	662,618
2026-04-30	0.340	0.350	0.335	0.335	0.335	270,924
2026-04-29	0.345	0.360	0.340	0.345	0.345	348,800
2026-04-28	0.360	0.380	0.350	0.350	0.350	1,356,650
2026-04-27	0.345	0.360	0.345	0.350	0.350	346,495
2026-04-24	0.340	0.355	0.340	0.355	0.355	463,496
2026-04-23	0.350	0.360	0.340	0.355	0.355	554,501
2026-04-22	0.335	0.355	0.335	0.340	0.340	428,363
2026-04-21	0.360	0.365	0.350	0.350	0.350	811,964

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.