Gorilla Gold Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.380	0.395	0.370	0.385	0.385	2,197,435
2026-05-01	0.360	0.370	0.340	0.360	0.360	662,618
2026-04-30	0.340	0.350	0.335	0.335	0.335	270,924
2026-04-29	0.345	0.360	0.340	0.345	0.345	348,800
2026-04-28	0.360	0.380	0.350	0.350	0.350	1,356,650
2026-04-27	0.345	0.360	0.345	0.350	0.350	346,495
2026-04-24	0.340	0.355	0.340	0.355	0.355	463,496
2026-04-23	0.350	0.360	0.340	0.355	0.355	554,501
2026-04-22	0.335	0.355	0.335	0.340	0.340	428,363
2026-04-21	0.360	0.365	0.350	0.350	0.350	811,964
2026-04-20	0.370	0.373	0.355	0.360	0.360	784,385
2026-04-17	0.365	0.365	0.355	0.365	0.365	382,448
2026-04-16	0.370	0.370	0.355	0.365	0.365	108,922
2026-04-15	0.365	0.375	0.360	0.370	0.370	604,177
2026-04-14	0.350	0.365	0.350	0.360	0.360	1,074,414
2026-04-13	0.365	0.365	0.345	0.350	0.350	712,624
2026-04-10	0.375	0.375	0.360	0.365	0.365	1,270,739
2026-04-09	0.380	0.380	0.350	0.365	0.365	781,939
2026-04-08	0.360	0.390	0.360	0.390	0.390	1,516,528
2026-04-07	0.345	0.348	0.330	0.345	0.345	616,633
2026-04-02	0.355	0.365	0.330	0.340	0.340	1,463,926
2026-04-01	0.345	0.350	0.335	0.350	0.350	676,916
2026-03-31	0.325	0.330	0.315	0.320	0.320	1,481,228
2026-03-30	0.320	0.330	0.305	0.315	0.315	1,200,414
2026-03-27	0.315	0.340	0.310	0.325	0.325	617,588
2026-03-26	0.350	0.350	0.310	0.330	0.330	2,178,483
2026-03-25	0.315	0.340	0.315	0.340	0.340	1,046,104
2026-03-24	0.325	0.330	0.305	0.305	0.305	3,189,584
2026-03-23	0.320	0.320	0.295	0.310	0.310	2,500,890
2026-03-20	0.335	0.340	0.320	0.330	0.330	12,052,180
2026-03-19	0.370	0.370	0.335	0.345	0.345	2,492,752
2026-03-18	0.380	0.380	0.365	0.370	0.370	1,055,155
2026-03-17	0.375	0.380	0.370	0.380	0.380	777,704
2026-03-16	0.375	0.380	0.350	0.370	0.370	1,344,350
2026-03-13	0.400	0.400	0.375	0.380	0.380	1,611,967
2026-03-12	0.400	0.410	0.390	0.400	0.400	1,432,679
2026-03-11	0.420	0.420	0.405	0.410	0.410	508,248
2026-03-10	0.405	0.430	0.400	0.415	0.415	1,502,603
2026-03-09	0.415	0.430	0.390	0.390	0.390	2,734,088
2026-03-06	0.435	0.435	0.410	0.420	0.420	1,694,506
2026-03-05	0.450	0.450	0.425	0.435	0.435	1,321,569
2026-03-04	0.430	0.445	0.425	0.445	0.445	1,076,816
2026-03-03	0.470	0.470	0.435	0.450	0.450	847,598
2026-03-02	0.470	0.480	0.455	0.465	0.465	552,868
2026-02-27	0.460	0.505	0.455	0.480	0.480	779,609
2026-02-26	0.475	0.480	0.455	0.460	0.460	915,165
2026-02-25	0.455	0.475	0.450	0.475	0.475	525,434
2026-02-24	0.445	0.460	0.440	0.450	0.450	798,201
2026-02-23	0.435	0.465	0.435	0.435	0.435	1,902,249
2026-02-20	0.425	0.440	0.415	0.435	0.435	1,824,407
2026-02-19	0.415	0.430	0.415	0.420	0.420	1,053,336
2026-02-18	0.410	0.430	0.405	0.420	0.420	665,803
2026-02-17	0.420	0.430	0.410	0.415	0.415	960,057
2026-02-16	0.430	0.440	0.400	0.400	0.400	1,378,575
2026-02-13	0.435	0.435	0.420	0.430	0.430	253,677
2026-02-12	0.450	0.455	0.445	0.450	0.450	655,493
2026-02-11	0.465	0.465	0.425	0.445	0.445	1,353,761
2026-02-10	0.450	0.470	0.450	0.460	0.460	1,017,832
2026-02-09	0.410	0.460	0.410	0.450	0.450	1,105,502
2026-02-06	0.425	0.435	0.380	0.395	0.395	1,585,054

← NewerPage 3 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.