Gorilla Gold Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.425	0.435	0.380	0.395	0.395	1,585,054
2026-02-05	0.455	0.455	0.410	0.420	0.420	1,405,564
2026-02-04	0.450	0.465	0.445	0.450	0.450	739,267
2026-02-03	0.435	0.465	0.435	0.450	0.450	1,064,984
2026-02-02	0.455	0.460	0.435	0.445	0.445	2,323,509
2026-01-30	0.510	0.510	0.445	0.475	0.475	2,836,138
2026-01-29	0.530	0.530	0.505	0.520	0.520	1,098,740
2026-01-28	0.510	0.530	0.500	0.520	0.520	1,875,090
2026-01-27	0.515	0.535	0.500	0.505	0.505	1,452,608
2026-01-23	0.530	0.530	0.510	0.525	0.525	717,060
2026-01-22	0.540	0.545	0.515	0.525	0.525	897,667
2026-01-21	0.540	0.555	0.520	0.535	0.535	2,941,514
2026-01-20	0.525	0.535	0.515	0.530	0.530	625,379
2026-01-19	0.520	0.540	0.520	0.535	0.535	621,143
2026-01-16	0.525	0.530	0.515	0.525	0.525	343,182
2026-01-15	0.560	0.560	0.515	0.520	0.520	573,393
2026-01-14	0.510	0.550	0.505	0.550	0.550	885,351
2026-01-13	0.540	0.545	0.510	0.510	0.510	1,695,213
2026-01-12	0.525	0.550	0.525	0.540	0.540	944,068
2026-01-09	0.525	0.530	0.515	0.525	0.525	318,568
2026-01-08	0.545	0.545	0.525	0.525	0.525	563,729
2026-01-07	0.540	0.565	0.530	0.550	0.550	1,875,845
2026-01-06	0.540	0.555	0.520	0.550	0.550	848,878
2026-01-05	0.500	0.540	0.495	0.540	0.540	681,613
2026-01-02	0.505	0.510	0.495	0.500	0.500	398,336
2025-12-31	0.525	0.535	0.505	0.515	0.515	642,353
2025-12-30	0.525	0.535	0.510	0.535	0.535	1,419,588
2025-12-29	0.570	0.570	0.530	0.535	0.535	809,224
2025-12-24	0.570	0.570	0.538	0.555	0.555	230,421
2025-12-23	0.555	0.575	0.545	0.555	0.555	1,311,140
2025-12-22	0.540	0.555	0.525	0.550	0.550	1,484,126
2025-12-19	0.525	0.543	0.520	0.520	0.520	1,167,327
2025-12-18	0.545	0.550	0.525	0.525	0.525	922,250
2025-12-17	0.510	0.540	0.490	0.535	0.535	1,822,024
2025-12-16	0.540	0.545	0.500	0.515	0.515	2,379,583
2025-12-15	0.490	0.535	0.450	0.535	0.535	8,235,849
2025-12-12	0.465	0.470	0.445	0.470	0.470	1,069,214
2025-12-11	0.455	0.475	0.450	0.450	0.450	1,324,068
2025-12-10	0.445	0.465	0.440	0.455	0.455	1,368,391
2025-12-09	0.435	0.445	0.430	0.435	0.435	519,368
2025-12-08	0.435	0.450	0.430	0.440	0.440	1,252,975
2025-12-05	0.430	0.450	0.425	0.450	0.450	1,220,839
2025-12-04	0.425	0.430	0.420	0.425	0.425	807,807
2025-12-03	0.420	0.445	0.415	0.430	0.430	1,555,828
2025-12-02	0.425	0.425	0.415	0.420	0.420	782,279
2025-12-01	0.425	0.433	0.410	0.425	0.425	1,367,555
2025-11-28	0.400	0.420	0.395	0.420	0.420	1,389,993
2025-11-27	0.400	0.403	0.395	0.400	0.400	1,062,122
2025-11-26	0.390	0.395	0.380	0.395	0.395	808,893
2025-11-25	0.380	0.395	0.380	0.390	0.390	1,512,091
2025-11-24	0.390	0.390	0.375	0.375	0.375	1,824,206
2025-11-21	0.380	0.380	0.360	0.370	0.370	1,984,826
2025-11-20	0.375	0.385	0.375	0.380	0.380	551,754
2025-11-19	0.375	0.380	0.375	0.375	0.375	412,792
2025-11-18	0.395	0.395	0.365	0.365	0.365	3,498,455
2025-11-17	0.410	0.413	0.390	0.405	0.405	868,492
2025-11-14	0.395	0.410	0.385	0.405	0.405	1,154,002
2025-11-13	0.395	0.410	0.390	0.405	0.405	2,351,193
2025-11-12	0.415	0.415	0.385	0.385	0.385	1,471,313
2025-11-11	0.410	0.435	0.400	0.420	0.420	2,130,432

← NewerPage 4 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.