Gorilla Gold Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.390	0.410	0.390	0.400	0.400	1,409,084
2025-11-07	0.390	0.403	0.390	0.400	0.400	456,406
2025-11-06	0.380	0.400	0.380	0.390	0.390	547,493
2025-11-05	0.390	0.400	0.360	0.390	0.390	1,453,897
2025-11-04	0.390	0.393	0.380	0.385	0.385	1,016,537
2025-11-03	0.420	0.420	0.385	0.395	0.395	561,395
2025-10-31	0.410	0.430	0.395	0.400	0.400	1,121,890
2025-10-30	0.380	0.400	0.375	0.400	0.400	1,002,019
2025-10-29	0.375	0.385	0.375	0.380	0.380	489,893
2025-10-28	0.400	0.400	0.365	0.370	0.370	1,357,562
2025-10-27	0.425	0.425	0.393	0.400	0.400	1,487,054
2025-10-24	0.420	0.420	0.405	0.405	0.405	700,349
2025-10-23	0.420	0.430	0.415	0.415	0.415	799,767
2025-10-22	0.430	0.430	0.390	0.425	0.425	5,013,653
2025-10-21	0.475	0.475	0.475	0.475	0.475	0
2025-10-20	0.475	0.475	0.475	0.475	0.475	0
2025-10-17	0.495	0.510	0.465	0.475	0.475	2,740,867
2025-10-16	0.450	0.488	0.450	0.480	0.480	6,973,694
2025-10-15	0.415	0.450	0.415	0.445	0.445	3,312,963
2025-10-14	0.410	0.425	0.405	0.415	0.415	696,952
2025-10-13	0.390	0.410	0.380	0.395	0.395	456,767
2025-10-10	0.400	0.400	0.380	0.385	0.385	2,004,201
2025-10-09	0.445	0.445	0.410	0.410	0.410	1,762,380
2025-10-08	0.430	0.440	0.415	0.435	0.435	844,232
2025-10-07	0.445	0.450	0.430	0.430	0.430	1,298,193
2025-10-06	0.440	0.440	0.420	0.440	0.440	498,829
2025-10-03	0.450	0.455	0.435	0.440	0.440	1,128,638
2025-10-02	0.430	0.470	0.425	0.450	0.450	3,203,401
2025-10-01	0.405	0.430	0.405	0.430	0.430	739,797
2025-09-30	0.420	0.420	0.400	0.400	0.400	226,685
2025-09-29	0.400	0.415	0.390	0.415	0.415	760,912
2025-09-26	0.400	0.405	0.390	0.400	0.400	529,751
2025-09-25	0.410	0.420	0.400	0.405	0.405	480,521
2025-09-24	0.430	0.430	0.410	0.410	0.410	768,867
2025-09-23	0.430	0.435	0.420	0.430	0.430	1,118,377
2025-09-22	0.410	0.420	0.405	0.420	0.420	1,388,481
2025-09-19	0.405	0.415	0.395	0.395	0.395	834,150
2025-09-18	0.420	0.420	0.390	0.390	0.390	509,454
2025-09-17	0.380	0.420	0.370	0.420	0.420	1,309,587
2025-09-16	0.400	0.400	0.370	0.380	0.380	1,035,917
2025-09-15	0.405	0.405	0.390	0.400	0.400	1,044,714
2025-09-12	0.400	0.415	0.395	0.400	0.400	317,605
2025-09-11	0.405	0.405	0.390	0.400	0.400	1,072,810
2025-09-10	0.405	0.405	0.390	0.405	0.405	924,281
2025-09-09	0.440	0.440	0.400	0.405	0.405	1,157,890
2025-09-08	0.440	0.455	0.433	0.440	0.440	821,811
2025-09-05	0.450	0.450	0.430	0.430	0.430	589,516
2025-09-04	0.435	0.450	0.435	0.435	0.435	782,383
2025-09-03	0.420	0.440	0.415	0.435	0.435	1,500,622
2025-09-02	0.425	0.425	0.420	0.425	0.425	420,633
2025-09-01	0.415	0.430	0.408	0.425	0.425	697,749
2025-08-29	0.425	0.425	0.410	0.425	0.425	673,087
2025-08-28	0.415	0.425	0.410	0.420	0.420	717,845
2025-08-27	0.425	0.435	0.405	0.415	0.415	884,184
2025-08-26	0.410	0.425	0.405	0.425	0.425	750,528
2025-08-25	0.410	0.420	0.403	0.405	0.405	937,611
2025-08-22	0.430	0.430	0.405	0.410	0.410	556,637
2025-08-21	0.400	0.428	0.400	0.425	0.425	847,950
2025-08-20	0.390	0.405	0.380	0.380	0.380	854,005
2025-08-19	0.390	0.410	0.385	0.390	0.390	1,926,746

← NewerPage 5 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.