Gorilla Gold Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.395	0.398	0.365	0.375	0.375	1,930,904
2025-08-15	0.405	0.408	0.395	0.400	0.400	822,832
2025-08-14	0.435	0.438	0.405	0.410	0.410	1,545,678
2025-08-13	0.450	0.450	0.435	0.450	0.450	630,034
2025-08-12	0.475	0.475	0.455	0.460	0.460	722,773
2025-08-11	0.500	0.500	0.465	0.470	0.470	394,837
2025-08-08	0.460	0.485	0.450	0.485	0.485	1,219,256
2025-08-07	0.450	0.458	0.440	0.450	0.450	679,969
2025-08-06	0.435	0.460	0.425	0.460	0.460	1,237,752
2025-08-05	0.420	0.435	0.420	0.430	0.430	705,387
2025-08-04	0.430	0.435	0.410	0.415	0.415	1,385,871
2025-08-01	0.390	0.420	0.390	0.420	0.420	2,203,968
2025-07-31	0.390	0.395	0.375	0.375	0.375	848,080
2025-07-30	0.390	0.400	0.388	0.395	0.395	549,886
2025-07-29	0.410	0.410	0.390	0.390	0.390	842,210
2025-07-28	0.390	0.410	0.390	0.405	0.405	1,553,036
2025-07-25	0.390	0.395	0.380	0.395	0.395	575,884
2025-07-24	0.390	0.390	0.365	0.380	0.380	1,562,587
2025-07-23	0.375	0.395	0.370	0.395	0.395	1,230,326
2025-07-22	0.370	0.380	0.355	0.360	0.360	1,119,189
2025-07-21	0.380	0.380	0.353	0.355	0.355	960,706
2025-07-18	0.375	0.390	0.370	0.370	0.370	861,133
2025-07-17	0.370	0.370	0.355	0.360	0.360	264,413
2025-07-16	0.350	0.363	0.345	0.360	0.360	538,783
2025-07-15	0.360	0.360	0.340	0.345	0.345	953,798
2025-07-14	0.350	0.360	0.330	0.350	0.350	783,850
2025-07-11	0.365	0.370	0.350	0.350	0.350	1,031,391
2025-07-10	0.355	0.370	0.355	0.370	0.370	941,645
2025-07-09	0.375	0.375	0.350	0.365	0.365	1,088,813
2025-07-08	0.370	0.375	0.360	0.370	0.370	817,807
2025-07-07	0.385	0.390	0.350	0.365	0.365	1,448,373
2025-07-04	0.390	0.400	0.370	0.380	0.380	432,662
2025-07-03	0.385	0.400	0.380	0.390	0.390	567,129
2025-07-02	0.380	0.390	0.355	0.385	0.385	1,237,221
2025-07-01	0.410	0.415	0.380	0.380	0.380	771,189
2025-06-30	0.410	0.415	0.400	0.400	0.400	480,666
2025-06-27	0.405	0.415	0.405	0.410	0.410	1,667,487
2025-06-26	0.420	0.420	0.400	0.405	0.405	1,713,108
2025-06-25	0.430	0.430	0.395	0.405	0.405	1,053,967
2025-06-24	0.405	0.430	0.405	0.430	0.430	501,235
2025-06-23	0.420	0.430	0.400	0.410	0.410	1,179,218
2025-06-20	0.440	0.440	0.425	0.425	0.425	1,004,361
2025-06-19	0.440	0.450	0.435	0.445	0.445	612,599
2025-06-18	0.455	0.470	0.430	0.440	0.440	1,271,406
2025-06-17	0.445	0.455	0.435	0.445	0.445	835,449
2025-06-16	0.475	0.480	0.445	0.450	0.450	1,124,507
2025-06-13	0.505	0.505	0.475	0.475	0.475	1,069,788
2025-06-12	0.515	0.525	0.490	0.490	0.490	1,409,433
2025-06-11	0.525	0.530	0.475	0.480	0.480	1,611,170
2025-06-10	0.550	0.555	0.525	0.540	0.540	1,818,405
2025-06-06	0.540	0.545	0.520	0.545	0.545	1,105,989
2025-06-05	0.535	0.545	0.520	0.545	0.545	702,508
2025-06-04	0.535	0.545	0.513	0.525	0.525	919,960
2025-06-03	0.530	0.545	0.515	0.525	0.525	1,430,220
2025-06-02	0.505	0.535	0.505	0.525	0.525	1,436,098
2025-05-30	0.495	0.510	0.480	0.500	0.500	985,638
2025-05-29	0.500	0.505	0.488	0.495	0.495	234,304
2025-05-28	0.510	0.510	0.490	0.495	0.495	442,569
2025-05-27	0.510	0.520	0.500	0.505	0.505	612,552
2025-05-26	0.510	0.525	0.500	0.510	0.510	4,984,368

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.