Gorilla Gold Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.500	0.500	0.480	0.495	0.495	877,726
2025-05-22	0.530	0.540	0.505	0.510	0.510	586,722
2025-05-21	0.535	0.540	0.515	0.515	0.515	4,448,365
2025-05-20	0.530	0.545	0.520	0.520	0.520	1,893,214
2025-05-19	0.510	0.538	0.495	0.525	0.525	3,685,471
2025-05-16	0.475	0.505	0.470	0.495	0.495	1,487,094
2025-05-15	0.465	0.480	0.460	0.470	0.470	2,573,560
2025-05-14	0.465	0.490	0.455	0.465	0.465	454,191
2025-05-13	0.465	0.470	0.435	0.470	0.470	2,644,260
2025-05-12	0.545	0.545	0.485	0.485	0.485	1,278,592
2025-05-09	0.540	0.555	0.495	0.515	0.515	1,019,392
2025-05-08	0.545	0.550	0.525	0.545	0.545	2,892,619
2025-05-07	0.500	0.600	0.500	0.560	0.560	5,636,037
2025-05-06	0.490	0.510	0.480	0.495	0.495	1,522,494
2025-05-05	0.465	0.480	0.460	0.475	0.475	801,129
2025-05-02	0.445	0.470	0.438	0.460	0.460	1,706,781
2025-05-01	0.440	0.445	0.435	0.445	0.445	1,399,993
2025-04-30	0.455	0.470	0.440	0.440	0.440	766,923
2025-04-29	0.480	0.480	0.445	0.455	0.455	618,205
2025-04-28	0.475	0.480	0.450	0.465	0.465	770,717
2025-04-24	0.495	0.500	0.475	0.475	0.475	782,689
2025-04-23	0.530	0.535	0.475	0.480	0.480	1,609,785
2025-04-22	0.530	0.550	0.505	0.545	0.545	3,555,385
2025-04-17	0.460	0.525	0.450	0.520	0.520	12,024,815
2025-04-16	0.445	0.445	0.425	0.425	0.425	768,129
2025-04-15	0.435	0.440	0.428	0.440	0.440	579,168
2025-04-14	0.425	0.445	0.425	0.430	0.430	1,732,209
2025-04-11	0.420	0.430	0.400	0.400	0.400	494,362
2025-04-10	0.415	0.425	0.400	0.420	0.420	666,092
2025-04-09	0.400	0.400	0.375	0.380	0.380	350,523
2025-04-08	0.410	0.415	0.400	0.400	0.400	447,871
2025-04-07	0.425	0.425	0.375	0.400	0.400	958,107
2025-04-04	0.445	0.460	0.440	0.445	0.445	1,223,508
2025-04-03	0.440	0.445	0.425	0.445	0.445	278,940
2025-04-02	0.445	0.470	0.435	0.435	0.435	932,074
2025-04-01	0.480	0.480	0.450	0.450	0.450	1,040,658
2025-03-31	0.485	0.485	0.450	0.480	0.480	1,297,535
2025-03-28	0.490	0.495	0.475	0.475	0.475	959,905
2025-03-27	0.475	0.495	0.460	0.475	0.475	1,159,281
2025-03-26	0.430	0.485	0.430	0.475	0.475	4,757,017
2025-03-25	0.425	0.430	0.420	0.425	0.425	628,712
2025-03-24	0.450	0.465	0.405	0.430	0.430	4,288,293
2025-03-21	0.400	0.400	0.400	0.400	0.400	0
2025-03-20	0.400	0.400	0.400	0.400	0.400	0
2025-03-19	0.400	0.400	0.400	0.400	0.400	0
2025-03-18	0.400	0.420	0.380	0.400	0.400	1,822,948
2025-03-17	0.400	0.420	0.390	0.400	0.400	2,817,901
2025-03-14	0.375	0.395	0.375	0.390	0.390	740,353
2025-03-13	0.385	0.390	0.360	0.375	0.375	1,604,212
2025-03-12	0.355	0.425	0.355	0.385	0.385	3,200,595
2025-03-11	0.390	0.390	0.350	0.350	0.350	1,328,032
2025-03-10	0.365	0.420	0.363	0.390	0.390	2,738,814
2025-03-07	0.360	0.365	0.350	0.360	0.360	570,301
2025-03-06	0.365	0.370	0.350	0.370	0.370	2,577,309
2025-03-05	0.370	0.375	0.330	0.365	0.365	1,940,546
2025-03-04	0.340	0.370	0.340	0.365	0.365	1,693,742
2025-03-03	0.310	0.340	0.305	0.335	0.335	2,215,237
2025-02-28	0.275	0.330	0.275	0.310	0.310	7,522,879
2025-02-27	0.275	0.275	0.250	0.255	0.255	576,213
2025-02-26	0.275	0.275	0.265	0.275	0.275	368,452

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.