Grand Gulf Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.003	0.004	0.003	0.003	0.003	6,945,514
2026-05-05	0.003	0.003	0.003	0.003	0.003	1,636
2026-05-04	0.003	0.003	0.003	0.003	0.003	0
2026-05-01	0.003	0.003	0.002	0.003	0.003	20,773,157
2026-04-30	0.003	0.003	0.003	0.003	0.003	358,300
2026-04-29	0.003	0.003	0.003	0.003	0.003	2,875,000
2026-04-28	0.003	0.003	0.003	0.003	0.003	1,001,636
2026-04-27	0.003	0.003	0.003	0.003	0.003	2,000,000
2026-04-24	0.003	0.003	0.003	0.003	0.003	8,048,038
2026-04-23	0.003	0.003	0.003	0.003	0.003	20,000
2026-04-22	0.003	0.003	0.003	0.003	0.003	5,000,000
2026-04-21	0.003	0.003	0.003	0.003	0.003	1,585,246
2026-04-20	0.004	0.004	0.003	0.004	0.004	113,178
2026-04-17	0.003	0.004	0.003	0.004	0.004	6,734,576
2026-04-16	0.002	0.003	0.002	0.003	0.003	1,162,898
2026-04-15	0.003	0.003	0.003	0.003	0.003	150,275
2026-04-14	0.003	0.003	0.003	0.003	0.003	446,803
2026-04-13	0.003	0.003	0.003	0.003	0.003	4,433,166
2026-04-10	0.003	0.003	0.003	0.003	0.003	335,328
2026-04-09	0.003	0.003	0.003	0.003	0.003	1,671,666
2026-04-08	0.003	0.004	0.003	0.003	0.003	13,410,844
2026-04-07	0.003	0.003	0.003	0.003	0.003	3,682,416
2026-04-02	0.003	0.003	0.003	0.003	0.003	103,375
2026-04-01	0.004	0.004	0.003	0.003	0.003	1,319,473
2026-03-31	0.003	0.003	0.003	0.003	0.003	4,646,915
2026-03-30	0.003	0.003	0.003	0.003	0.003	7,897,167
2026-03-27	0.002	0.002	0.002	0.002	0.002	0
2026-03-26	0.002	0.002	0.002	0.002	0.002	375,000
2026-03-25	0.003	0.003	0.003	0.003	0.003	83,666
2026-03-24	0.003	0.003	0.003	0.003	0.003	100,000
2026-03-23	0.003	0.003	0.003	0.003	0.003	2,173
2026-03-20	0.003	0.003	0.002	0.003	0.003	9,626,440
2026-03-19	0.003	0.003	0.003	0.003	0.003	0
2026-03-18	0.003	0.003	0.003	0.003	0.003	1,245,538
2026-03-17	0.003	0.004	0.003	0.004	0.004	1,623,100
2026-03-16	0.003	0.004	0.003	0.003	0.003	1,904,173
2026-03-13	0.003	0.004	0.003	0.004	0.004	6,833,333
2026-03-12	0.003	0.004	0.003	0.003	0.003	3,556,169
2026-03-11	0.003	0.003	0.003	0.003	0.003	1,070,334
2026-03-10	0.003	0.003	0.003	0.003	0.003	573,683
2026-03-09	0.003	0.003	0.003	0.003	0.003	0
2026-03-06	0.003	0.003	0.003	0.003	0.003	5,782,281
2026-03-05	0.004	0.004	0.003	0.003	0.003	7,368,197
2026-03-04	0.004	0.004	0.004	0.004	0.004	293,287
2026-03-03	0.003	0.003	0.003	0.003	0.003	641,250
2026-03-02	0.003	0.004	0.003	0.003	0.003	1,561,847
2026-02-27	0.003	0.003	0.003	0.003	0.003	945,521
2026-02-26	0.003	0.003	0.003	0.003	0.003	3,483,950
2026-02-25	0.003	0.003	0.003	0.003	0.003	2,411,496
2026-02-24	0.003	0.003	0.003	0.003	0.003	1,463,794
2026-02-23	0.003	0.003	0.003	0.003	0.003	5,661,954
2026-02-20	0.003	0.003	0.003	0.003	0.003	0
2026-02-19	0.003	0.003	0.003	0.003	0.003	2,815,978
2026-02-18	0.003	0.003	0.003	0.003	0.003	750,000
2026-02-17	0.003	0.003	0.003	0.003	0.003	4,216,666
2026-02-16	0.003	0.003	0.003	0.003	0.003	27,333
2026-02-13	0.003	0.003	0.003	0.003	0.003	1,204,091
2026-02-12	0.003	0.003	0.003	0.003	0.003	2,410,000
2026-02-11	0.003	0.003	0.003	0.003	0.003	4,190,899
2026-02-10	0.004	0.004	0.003	0.003	0.003	10,474,114

← NewerPage 3 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.