Grand Gulf Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.001	0.001	0.001	0.001	0.001	0
2026-10-20	0.001	0.001	0.001	0.001	0.001	0
2026-10-19	0.001	0.001	0.001	0.001	0.001	1,100,000
2026-10-16	0.001	0.001	0.001	0.001	0.001	0
2026-10-15	0.001	0.001	0.001	0.001	0.001	0
2026-10-14	0.001	0.001	0.001	0.001	0.001	16,954,999
2026-10-13	0.001	0.001	0.001	0.001	0.001	0
2026-10-12	0.001	0.001	0.001	0.001	0.001	997,010
2026-10-09	0.001	0.001	0.001	0.001	0.001	0
2026-10-08	0.001	0.001	0.001	0.001	0.001	0
2026-10-07	0.001	0.001	0.001	0.001	0.001	0
2026-10-06	0.001	0.001	0.001	0.001	0.001	0
2026-10-05	0.001	0.001	0.001	0.001	0.001	0
2026-10-02	0.001	0.001	0.001	0.001	0.001	100,000
2026-10-01	0.001	0.001	0.001	0.001	0.001	1,666,666
2026-09-30	0.002	0.002	0.002	0.002	0.002	0
2026-09-29	0.002	0.002	0.002	0.002	0.002	0
2026-09-28	0.002	0.002	0.002	0.002	0.002	0
2026-09-25	0.002	0.002	0.002	0.002	0.002	0
2026-09-24	0.002	0.002	0.002	0.002	0.002	113,405
2026-09-23	0.002	0.002	0.002	0.002	0.002	0
2026-09-22	0.002	0.002	0.002	0.002	0.002	0
2026-09-21	0.002	0.002	0.002	0.002	0.002	0
2026-09-18	0.002	0.002	0.002	0.002	0.002	0
2026-09-17	0.002	0.002	0.002	0.002	0.002	0
2026-09-16	0.002	0.002	0.002	0.002	0.002	0
2026-09-15	0.002	0.002	0.002	0.002	0.002	0
2026-09-14	0.002	0.002	0.002	0.002	0.002	0
2026-09-11	0.002	0.002	0.002	0.002	0.002	484,382
2026-09-10	0.001	0.001	0.001	0.001	0.001	875,022
2026-09-09	0.002	0.002	0.002	0.002	0.002	0
2026-09-08	0.002	0.002	0.002	0.002	0.002	860,000
2026-09-07	0.002	0.002	0.002	0.002	0.002	0
2026-09-04	0.002	0.002	0.002	0.002	0.002	0
2026-09-03	0.002	0.002	0.002	0.002	0.002	0
2026-09-02	0.002	0.002	0.002	0.002	0.002	0
2026-09-01	0.001	0.002	0.001	0.002	0.002	2,800,627
2026-08-31	0.001	0.001	0.001	0.001	0.001	2,000
2026-08-28	0.001	0.001	0.001	0.001	0.001	300,000
2026-08-27	0.001	0.001	0.001	0.001	0.001	217,082
2026-08-26	0.001	0.001	0.001	0.001	0.001	0
2026-08-25	0.001	0.001	0.001	0.001	0.001	0
2026-08-24	0.001	0.001	0.001	0.001	0.001	100,000
2026-08-21	0.002	0.002	0.001	0.002	0.002	612,247
2026-08-20	0.001	0.001	0.001	0.001	0.001	0
2026-08-19	0.001	0.001	0.001	0.001	0.001	0
2026-08-18	0.001	0.001	0.001	0.001	0.001	4,804,836
2026-08-17	0.001	0.001	0.001	0.001	0.001	631
2026-08-14	0.001	0.001	0.001	0.001	0.001	0
2026-08-13	0.001	0.001	0.001	0.001	0.001	0
2026-08-12	0.001	0.001	0.001	0.001	0.001	1,500,000
2026-08-11	0.001	0.001	0.001	0.001	0.001	0
2026-08-10	0.001	0.001	0.001	0.001	0.001	0
2026-08-07	0.001	0.001	0.001	0.001	0.001	0
2026-08-06	0.001	0.001	0.001	0.001	0.001	0
2026-08-05	0.001	0.001	0.001	0.001	0.001	0
2026-08-04	0.001	0.001	0.001	0.001	0.001	0
2026-08-03	0.001	0.001	0.001	0.001	0.001	275,000
2026-07-31	0.001	0.001	0.001	0.001	0.001	0
2026-07-30	0.002	0.002	0.001	0.001	0.001	89,000

Page 1 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.