Grand Gulf Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-09	0.003	0.003	0.003	0.003	0.003	7,131,000
2026-02-06	0.003	0.003	0.003	0.003	0.003	21,908,774
2026-02-05	0.003	0.003	0.003	0.003	0.003	75,184
2026-02-04	0.003	0.003	0.003	0.003	0.003	6,080,000
2026-02-03	0.003	0.004	0.003	0.003	0.003	26,443,498
2026-02-02	0.002	0.002	0.002	0.002	0.002	0
2026-01-30	0.002	0.002	0.002	0.002	0.002	0
2026-01-29	0.002	0.002	0.002	0.002	0.002	0
2026-01-28	0.002	0.002	0.002	0.002	0.002	299,238
2026-01-27	0.002	0.002	0.002	0.002	0.002	1,965,038
2026-01-23	0.002	0.002	0.002	0.002	0.002	2,454
2026-01-22	0.002	0.002	0.002	0.002	0.002	10,000
2026-01-21	0.002	0.002	0.002	0.002	0.002	0
2026-01-20	0.002	0.002	0.002	0.002	0.002	1,504,600
2026-01-19	0.002	0.002	0.002	0.002	0.002	588,750
2026-01-16	0.002	0.002	0.002	0.002	0.002	1,000,000
2026-01-15	0.002	0.002	0.002	0.002	0.002	128,840
2026-01-14	0.002	0.002	0.002	0.002	0.002	500,000
2026-01-13	0.002	0.002	0.002	0.002	0.002	0
2026-01-12	0.002	0.002	0.002	0.002	0.002	982
2026-01-09	0.002	0.002	0.002	0.002	0.002	0
2026-01-08	0.002	0.002	0.002	0.002	0.002	250,000
2026-01-07	0.002	0.002	0.002	0.002	0.002	250,000
2026-01-06	0.002	0.002	0.002	0.002	0.002	679,606
2026-01-05	0.002	0.002	0.002	0.002	0.002	2,850,000
2026-01-02	0.002	0.002	0.002	0.002	0.002	80,907
2025-12-31	0.002	0.002	0.002	0.002	0.002	330,000
2025-12-30	0.002	0.002	0.002	0.002	0.002	0
2025-12-29	0.002	0.002	0.002	0.002	0.002	196,271
2025-12-24	0.002	0.002	0.002	0.002	0.002	2,360,084
2025-12-23	0.002	0.002	0.002	0.002	0.002	0
2025-12-22	0.002	0.002	0.002	0.002	0.002	495,476
2025-12-19	0.002	0.002	0.002	0.002	0.002	0
2025-12-18	0.002	0.002	0.002	0.002	0.002	0
2025-12-17	0.002	0.002	0.002	0.002	0.002	0
2025-12-16	0.002	0.002	0.002	0.002	0.002	6,534,091
2025-12-15	0.002	0.002	0.002	0.002	0.002	0
2025-12-12	0.002	0.002	0.002	0.002	0.002	0
2025-12-11	0.002	0.002	0.002	0.002	0.002	1,013,900
2025-12-10	0.002	0.002	0.002	0.002	0.002	0
2025-12-09	0.002	0.002	0.002	0.002	0.002	0
2025-12-08	0.002	0.002	0.002	0.002	0.002	895,150
2025-12-05	0.003	0.003	0.002	0.002	0.002	21,943,363
2025-12-04	0.002	0.003	0.002	0.003	0.003	1,714,538
2025-12-03	0.002	0.002	0.002	0.002	0.002	988,430
2025-12-02	0.002	0.002	0.002	0.002	0.002	60,000
2025-12-01	0.002	0.002	0.002	0.002	0.002	60,000
2025-11-28	0.002	0.002	0.002	0.002	0.002	180,000
2025-11-27	0.002	0.002	0.002	0.002	0.002	60,000
2025-11-26	0.002	0.002	0.002	0.002	0.002	50,000
2025-11-25	0.002	0.002	0.002	0.002	0.002	60,000
2025-11-24	0.002	0.002	0.002	0.002	0.002	145,676
2025-11-21	0.002	0.002	0.002	0.002	0.002	710,000
2025-11-20	0.002	0.002	0.002	0.002	0.002	60,000
2025-11-19	0.002	0.003	0.002	0.002	0.002	730,000
2025-11-18	0.002	0.002	0.002	0.002	0.002	60,000
2025-11-17	0.002	0.002	0.002	0.002	0.002	60,000
2025-11-14	0.002	0.002	0.002	0.002	0.002	60,000
2025-11-13	0.002	0.002	0.002	0.002	0.002	49,667
2025-11-12	0.002	0.002	0.002	0.002	0.002	105,000

← NewerPage 4 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.