Grand Gulf Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.002	0.002	0.002	0.002	0.002	899,998
2025-08-18	0.003	0.003	0.002	0.002	0.002	1,433,333
2025-08-15	0.002	0.002	0.002	0.002	0.002	17,002,473
2025-08-14	0.002	0.002	0.002	0.002	0.002	804,209
2025-08-13	0.002	0.002	0.001	0.001	0.001	31,455
2025-08-12	0.002	0.002	0.002	0.002	0.002	36,720
2025-08-11	0.002	0.002	0.002	0.002	0.002	252,945
2025-08-08	0.002	0.002	0.002	0.002	0.002	68,622
2025-08-07	0.002	0.002	0.002	0.002	0.002	598,105
2025-08-06	0.002	0.002	0.002	0.002	0.002	650,000
2025-08-05	0.001	0.002	0.001	0.002	0.002	598,970
2025-08-04	0.002	0.002	0.002	0.002	0.002	0
2025-08-01	0.002	0.002	0.002	0.002	0.002	27,966,263
2025-07-31	0.002	0.003	0.002	0.003	0.003	539,559
2025-07-30	0.002	0.002	0.002	0.002	0.002	417,825
2025-07-29	0.002	0.002	0.002	0.002	0.002	370,000
2025-07-28	0.002	0.002	0.002	0.002	0.002	1,772,329
2025-07-25	0.003	0.003	0.002	0.002	0.002	665,813
2025-07-24	0.002	0.002	0.002	0.002	0.002	1,657,183
2025-07-23	0.003	0.003	0.002	0.002	0.002	1,534,191
2025-07-22	0.002	0.002	0.002	0.002	0.002	1,000,000
2025-07-21	0.002	0.002	0.002	0.002	0.002	2,873,646
2025-07-18	0.002	0.003	0.002	0.003	0.003	11,211
2025-07-17	0.002	0.002	0.002	0.002	0.002	0
2025-07-16	0.002	0.002	0.002	0.002	0.002	900,000
2025-07-15	0.002	0.002	0.002	0.002	0.002	5,854
2025-07-14	0.002	0.002	0.002	0.002	0.002	1,200,109
2025-07-11	0.002	0.003	0.002	0.003	0.003	1,022,597
2025-07-10	0.003	0.003	0.003	0.003	0.003	0
2025-07-09	0.003	0.003	0.003	0.003	0.003	1,000,067
2025-07-08	0.002	0.002	0.002	0.002	0.002	0
2025-07-07	0.002	0.002	0.002	0.002	0.002	750,000
2025-07-04	0.003	0.003	0.003	0.003	0.003	0
2025-07-03	0.003	0.003	0.003	0.003	0.003	500,014
2025-07-02	0.003	0.003	0.003	0.003	0.003	975,833
2025-07-01	0.002	0.002	0.002	0.002	0.002	0
2025-06-30	0.002	0.002	0.002	0.002	0.002	1,348,333
2025-06-27	0.002	0.002	0.002	0.002	0.002	740,000
2025-06-26	0.002	0.002	0.002	0.002	0.002	1,962,000
2025-06-25	0.002	0.002	0.002	0.002	0.002	546,361
2025-06-24	0.002	0.002	0.002	0.002	0.002	100,000
2025-06-23	0.002	0.003	0.002	0.002	0.002	2,304,895
2025-06-20	0.003	0.003	0.002	0.003	0.003	11,458,526
2025-06-19	0.002	0.002	0.002	0.002	0.002	68,162
2025-06-18	0.003	0.003	0.002	0.002	0.002	1,500,000
2025-06-17	0.003	0.003	0.003	0.003	0.003	0
2025-06-16	0.003	0.003	0.003	0.003	0.003	0
2025-06-13	0.002	0.003	0.002	0.003	0.003	939,073
2025-06-12	0.003	0.003	0.003	0.003	0.003	839,148
2025-06-11	0.003	0.003	0.003	0.003	0.003	1,516,666
2025-06-10	0.003	0.003	0.003	0.003	0.003	2,371,321
2025-06-06	0.003	0.003	0.003	0.003	0.003	7,058
2025-06-05	0.003	0.003	0.003	0.003	0.003	439,000
2025-06-04	0.003	0.003	0.003	0.003	0.003	3,821,204
2025-06-03	0.003	0.003	0.003	0.003	0.003	439,921
2025-06-02	0.002	0.003	0.002	0.003	0.003	126,288
2025-05-30	0.003	0.003	0.003	0.003	0.003	500,000
2025-05-29	0.003	0.003	0.003	0.003	0.003	3,228,571
2025-05-28	0.003	0.003	0.003	0.003	0.003	203,272
2025-05-27	0.003	0.003	0.003	0.003	0.003	484,002

← NewerPage 6 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.