Greatland Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	9.930	9.955	9.735	9.840	9.840	1,263,078
2026-10-16	9.740	10.010	9.630	9.950	9.950	2,112,660
2026-10-15	9.500	9.655	9.385	9.430	9.430	1,860,196
2026-10-14	9.920	10.000	9.760	9.760	9.760	1,398,159
2026-10-13	10.100	10.100	9.810	10.020	10.020	3,683,295
2026-10-12	10.190	10.495	10.170	10.230	10.230	1,751,079
2026-10-09	10.050	10.140	9.880	10.110	10.110	1,196,479
2026-10-08	9.950	10.110	9.880	10.030	10.030	1,240,421
2026-10-07	10.330	10.410	10.160	10.160	10.160	1,493,113
2026-10-06	10.240	10.360	10.120	10.120	10.120	1,698,067
2026-10-05	10.310	10.450	10.130	10.210	10.210	1,005,461
2026-10-02	10.280	10.420	10.260	10.310	10.310	1,245,636
2026-10-01	10.200	10.410	10.120	10.280	10.280	1,179,552
2026-09-30	10.620	11.000	10.480	10.480	10.480	1,483,677
2026-09-29	10.310	10.450	10.210	10.410	10.410	1,194,258
2026-09-28	10.770	10.830	10.460	10.490	10.490	1,254,768
2026-09-25	10.780	10.890	10.650	10.800	10.800	1,045,598
2026-09-24	10.820	10.970	10.760	10.970	10.970	1,251,680
2026-09-23	11.230	11.320	10.960	11.180	11.180	1,732,353
2026-09-22	10.910	11.050	10.700	10.800	10.800	1,148,339
2026-09-21	10.880	11.120	10.880	10.930	10.930	993,359
2026-09-18	10.880	11.070	10.840	11.050	11.050	6,744,597
2026-09-17	10.530	10.595	10.310	10.470	10.470	3,199,347
2026-09-16	10.450	10.680	10.290	10.670	10.670	1,350,466
2026-09-15	10.600	10.620	10.425	10.470	10.470	1,169,798
2026-09-14	10.820	10.840	10.645	10.740	10.740	1,283,885
2026-09-11	10.750	10.790	10.520	10.790	10.790	1,610,015
2026-09-10	11.500	11.545	11.185	11.240	11.240	2,033,976
2026-09-09	11.250	11.510	11.250	11.500	11.500	973,346
2026-09-08	11.690	11.710	11.470	11.480	11.480	2,647,752
2026-09-07	11.700	11.760	11.460	11.490	11.490	1,246,794
2026-09-04	11.700	11.850	11.585	11.670	11.670	1,692,762
2026-09-03	11.280	11.510	11.190	11.510	11.510	1,804,442
2026-09-02	11.230	11.290	10.850	11.100	11.100	2,367,410
2026-09-01	11.950	11.970	11.645	11.790	11.790	1,251,979
2026-08-31	12.000	12.270	11.830	11.850	11.850	2,427,976
2026-08-28	12.820	13.000	12.580	12.660	12.660	3,129,119
2026-08-27	13.400	13.400	13.040	13.060	13.060	1,789,316
2026-08-26	13.700	13.980	13.520	13.530	13.530	1,205,860
2026-08-25	13.580	13.870	13.405	13.610	13.610	1,237,714
2026-08-24	13.610	13.720	13.330	13.580	13.580	1,353,426
2026-08-21	13.410	13.650	13.195	13.490	13.490	1,199,133
2026-08-20	13.150	13.670	13.030	13.260	13.260	2,231,453
2026-08-19	11.940	12.420	11.920	12.170	12.170	1,336,879
2026-08-18	12.430	12.640	12.370	12.370	12.370	1,650,126
2026-08-17	12.300	12.630	12.285	12.440	12.440	1,611,827
2026-08-14	12.170	12.300	11.940	12.050	12.050	1,046,822
2026-08-13	12.450	12.670	12.350	12.350	12.350	1,238,073
2026-08-12	12.300	12.650	12.200	12.440	12.440	1,587,423
2026-08-11	12.550	12.815	12.330	12.480	12.480	1,736,592
2026-08-10	12.140	12.480	12.000	12.420	12.420	1,707,540
2026-08-07	11.500	11.880	11.450	11.860	11.860	1,855,373
2026-08-06	11.550	12.040	11.480	11.530	11.530	2,482,207
2026-08-05	10.530	11.230	10.500	11.120	11.120	2,249,877
2026-08-04	10.250	10.440	10.160	10.340	10.340	2,771,560
2026-08-03	9.800	10.060	9.750	10.060	10.060	1,167,527
2026-07-31	10.230	10.475	9.950	9.950	9.950	1,382,099
2026-07-30	10.230	10.290	9.800	9.800	9.800	2,310,343
2026-07-29	10.280	10.360	9.900	10.230	10.230	2,079,574
2026-07-28	10.320	10.400	10.180	10.330	10.330	964,565

Page 1 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.