Golden Horse Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.530	0.545	0.530	0.535	0.535	42,802
2026-10-16	0.530	0.540	0.530	0.530	0.530	100,942
2026-10-15	0.555	0.555	0.515	0.520	0.520	26,390
2026-10-14	0.530	0.535	0.520	0.520	0.520	105,132
2026-10-13	0.550	0.550	0.530	0.530	0.530	95,203
2026-10-12	0.550	0.555	0.540	0.550	0.550	185,897
2026-10-09	0.555	0.570	0.550	0.550	0.550	106,178
2026-10-08	0.570	0.570	0.545	0.555	0.555	54,545
2026-10-07	0.570	0.570	0.550	0.550	0.550	70,566
2026-10-06	0.610	0.610	0.570	0.570	0.570	113,873
2026-10-05	0.615	0.615	0.595	0.600	0.600	412,978
2026-10-02	0.620	0.620	0.565	0.580	0.580	192,448
2026-10-01	0.570	0.570	0.570	0.570	0.570	239,683
2026-09-30	0.580	0.590	0.565	0.570	0.570	190,383
2026-09-29	0.580	0.580	0.540	0.560	0.560	604,684
2026-09-28	0.630	0.630	0.550	0.580	0.580	694,042
2026-09-25	0.605	0.605	0.580	0.595	0.595	164,015
2026-09-24	0.650	0.660	0.605	0.605	0.605	274,140
2026-09-23	0.570	0.670	0.570	0.665	0.665	613,555
2026-09-22	0.615	0.615	0.570	0.570	0.570	136,498
2026-09-21	0.615	0.640	0.600	0.610	0.610	702,304
2026-09-18	0.525	0.600	0.510	0.600	0.600	733,199
2026-09-17	0.520	0.530	0.490	0.510	0.510	193,016
2026-09-16	0.535	0.535	0.505	0.510	0.510	192,035
2026-09-15	0.540	0.545	0.530	0.530	0.530	102,589
2026-09-14	0.545	0.550	0.520	0.540	0.540	144,730
2026-09-11	0.555	0.555	0.530	0.530	0.530	200,959
2026-09-10	0.555	0.555	0.520	0.550	0.550	290,031
2026-09-09	0.560	0.565	0.545	0.550	0.550	281,372
2026-09-08	0.545	0.565	0.535	0.550	0.550	449,124
2026-09-07	0.540	0.555	0.535	0.535	0.535	285,161
2026-09-04	0.540	0.550	0.525	0.535	0.535	96,744
2026-09-03	0.540	0.545	0.510	0.525	0.525	343,022
2026-09-02	0.540	0.550	0.525	0.540	0.540	265,687
2026-09-01	0.530	0.555	0.520	0.535	0.535	362,474
2026-08-31	0.550	0.565	0.525	0.530	0.530	368,527
2026-08-28	0.530	0.565	0.530	0.535	0.535	189,536
2026-08-27	0.590	0.590	0.530	0.530	0.530	409,747
2026-08-26	0.590	0.595	0.580	0.590	0.590	122,472
2026-08-25	0.550	0.590	0.540	0.590	0.590	1,062,490
2026-08-24	0.540	0.555	0.540	0.550	0.550	383,999
2026-08-21	0.535	0.550	0.525	0.540	0.540	736,291
2026-08-20	0.510	0.530	0.510	0.520	0.520	997,485
2026-08-19	0.490	0.515	0.485	0.500	0.500	282,605
2026-08-18	0.480	0.505	0.480	0.490	0.490	237,523
2026-08-17	0.505	0.505	0.480	0.480	0.480	176,910
2026-08-14	0.500	0.505	0.495	0.495	0.495	384,703
2026-08-13	0.520	0.535	0.505	0.505	0.505	344,509
2026-08-12	0.525	0.530	0.510	0.525	0.525	577,468
2026-08-11	0.530	0.560	0.525	0.530	0.530	989,477
2026-08-10	0.550	0.550	0.518	0.525	0.525	736,710
2026-08-07	0.530	0.555	0.530	0.545	0.545	895,880
2026-08-06	0.520	0.565	0.520	0.520	0.520	954,198
2026-08-05	0.490	0.510	0.490	0.505	0.505	579,097
2026-08-04	0.465	0.490	0.465	0.490	0.490	554,111
2026-08-03	0.430	0.465	0.430	0.455	0.455	528,746
2026-07-31	0.405	0.420	0.405	0.420	0.420	417,376
2026-07-30	0.410	0.410	0.400	0.400	0.400	502,499
2026-07-29	0.405	0.415	0.400	0.400	0.400	275,302
2026-07-28	0.405	0.420	0.398	0.405	0.405	282,461

Page 1 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.