Golden Horse Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.530	0.545	0.530	0.535	0.535	42,802
2026-10-16	0.530	0.540	0.530	0.530	0.530	100,942
2026-10-15	0.555	0.555	0.515	0.520	0.520	26,390
2026-10-14	0.530	0.535	0.520	0.520	0.520	105,132
2026-10-13	0.550	0.550	0.530	0.530	0.530	95,203
2026-10-12	0.550	0.555	0.540	0.550	0.550	185,897
2026-10-09	0.555	0.570	0.550	0.550	0.550	106,178
2026-10-08	0.570	0.570	0.545	0.555	0.555	54,545
2026-10-07	0.570	0.570	0.550	0.550	0.550	70,566
2026-10-06	0.610	0.610	0.570	0.570	0.570	113,873
2026-10-05	0.615	0.615	0.595	0.600	0.600	412,978
2026-10-02	0.620	0.620	0.565	0.580	0.580	192,448
2026-10-01	0.570	0.570	0.570	0.570	0.570	239,683
2026-09-30	0.580	0.590	0.565	0.570	0.570	190,383
2026-09-29	0.580	0.580	0.540	0.560	0.560	604,684
2026-09-28	0.630	0.630	0.550	0.580	0.580	694,042
2026-09-25	0.605	0.605	0.580	0.595	0.595	164,015
2026-09-24	0.650	0.660	0.605	0.605	0.605	274,140
2026-09-23	0.570	0.670	0.570	0.665	0.665	613,555
2026-09-22	0.615	0.615	0.570	0.570	0.570	136,498
2026-09-21	0.615	0.640	0.600	0.610	0.610	702,304

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.