Golden Horse Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.415	0.415	0.400	0.405	0.405	30,335
2026-07-24	0.400	0.415	0.400	0.410	0.410	12,359
2026-07-23	0.395	0.420	0.393	0.393	0.393	194,075
2026-07-22	0.385	0.405	0.380	0.395	0.395	272,821
2026-07-21	0.390	0.405	0.385	0.385	0.385	151,877
2026-07-20	0.395	0.405	0.378	0.395	0.395	211,968
2026-07-17	0.420	0.440	0.395	0.400	0.400	390,840
2026-07-16	0.445	0.450	0.430	0.440	0.440	43,072
2026-07-15	0.445	0.450	0.440	0.440	0.440	60,694
2026-07-14	0.440	0.455	0.410	0.445	0.445	99,743
2026-07-13	0.435	0.450	0.425	0.430	0.430	31,162
2026-07-10	0.430	0.440	0.428	0.435	0.435	75,173
2026-07-09	0.435	0.440	0.425	0.425	0.425	27,015
2026-07-08	0.455	0.455	0.425	0.435	0.435	250,845
2026-07-07	0.455	0.465	0.455	0.455	0.455	106,693
2026-07-06	0.470	0.470	0.455	0.460	0.460	157,105
2026-07-03	0.485	0.495	0.470	0.470	0.470	159,408
2026-07-02	0.470	0.485	0.470	0.480	0.480	400,510
2026-07-01	0.460	0.470	0.430	0.460	0.460	639,601
2026-06-30	0.465	0.465	0.455	0.460	0.460	783,241
2026-06-29	0.440	0.515	0.440	0.460	0.460	830,064
2026-06-26	0.395	0.420	0.395	0.415	0.415	467,864
2026-06-25	0.405	0.410	0.393	0.400	0.400	304,241
2026-06-24	0.400	0.420	0.395	0.405	0.405	220,311
2026-06-23	0.415	0.420	0.400	0.400	0.400	518,126
2026-06-22	0.430	0.445	0.420	0.430	0.430	137,746
2026-06-19	0.465	0.470	0.450	0.450	0.450	43,311
2026-06-18	0.463	0.470	0.460	0.460	0.460	69,236
2026-06-17	0.455	0.465	0.450	0.453	0.453	188,977
2026-06-16	0.450	0.465	0.450	0.450	0.450	129,708
2026-06-15	0.440	0.460	0.425	0.455	0.455	427,687
2026-06-12	0.420	0.430	0.385	0.425	0.425	467,386
2026-06-11	0.400	0.420	0.365	0.420	0.420	366,731
2026-06-10	0.450	0.450	0.400	0.400	0.400	128,344
2026-06-09	0.435	0.450	0.435	0.440	0.440	221,780
2026-06-05	0.465	0.465	0.430	0.435	0.435	156,124
2026-06-04	0.460	0.460	0.435	0.450	0.450	155,604
2026-06-03	0.445	0.450	0.440	0.450	0.450	213,095
2026-06-02	0.475	0.475	0.445	0.445	0.445	237,017
2026-06-01	0.480	0.490	0.480	0.490	0.490	63,672
2026-05-29	0.450	0.470	0.450	0.470	0.470	67,261
2026-05-28	0.460	0.470	0.448	0.448	0.448	97,300
2026-05-27	0.460	0.460	0.445	0.455	0.455	219,652
2026-05-26	0.450	0.460	0.445	0.450	0.450	237,817
2026-05-25	0.460	0.460	0.450	0.450	0.450	113,066
2026-05-22	0.460	0.460	0.445	0.450	0.450	294,178
2026-05-21	0.465	0.465	0.450	0.460	0.460	152,027
2026-05-20	0.470	0.480	0.450	0.450	0.450	78,803
2026-05-19	0.490	0.490	0.470	0.475	0.475	85,130
2026-05-18	0.500	0.510	0.470	0.490	0.490	275,983
2026-05-15	0.480	0.500	0.460	0.480	0.480	126,734
2026-05-14	0.530	0.530	0.485	0.490	0.490	232,205
2026-05-13	0.530	0.570	0.505	0.505	0.505	155,257
2026-05-12	0.570	0.575	0.530	0.530	0.530	397,651
2026-05-11	0.530	0.585	0.520	0.550	0.550	337,144
2026-05-08	0.490	0.510	0.470	0.510	0.510	369,964
2026-05-07	0.490	0.500	0.480	0.485	0.485	470,202
2026-05-06	0.435	0.480	0.430	0.470	0.470	609,597
2026-05-05	0.450	0.450	0.420	0.425	0.425	180,794
2026-05-04	0.450	0.460	0.445	0.450	0.450	244,411

← NewerPage 2 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.