Golden Horse Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.455	0.465	0.450	0.450	0.450	291,243
2026-04-30	0.475	0.480	0.445	0.455	0.455	328,310
2026-04-29	0.460	0.480	0.460	0.475	0.475	66,930
2026-04-28	0.490	0.490	0.470	0.475	0.475	309,923
2026-04-27	0.495	0.495	0.485	0.490	0.490	58,380
2026-04-24	0.480	0.500	0.475	0.490	0.490	260,216
2026-04-23	0.500	0.500	0.475	0.480	0.480	264,949
2026-04-22	0.510	0.520	0.480	0.480	0.480	115,883
2026-04-21	0.505	0.520	0.495	0.495	0.495	209,212
2026-04-20	0.540	0.540	0.480	0.515	0.515	295,386
2026-04-17	0.535	0.535	0.500	0.520	0.520	543,959
2026-04-16	0.465	0.500	0.460	0.500	0.500	700,370
2026-04-15	0.445	0.468	0.445	0.460	0.460	314,884
2026-04-14	0.435	0.445	0.420	0.430	0.430	230,844
2026-04-13	0.435	0.445	0.430	0.435	0.435	94,481
2026-04-10	0.450	0.450	0.430	0.450	0.450	264,980
2026-04-09	0.455	0.455	0.440	0.440	0.440	138,053
2026-04-08	0.450	0.450	0.440	0.450	0.450	606,877
2026-04-07	0.450	0.470	0.425	0.430	0.430	110,274
2026-04-02	0.470	0.490	0.425	0.445	0.445	111,289
2026-04-01	0.470	0.485	0.430	0.470	0.470	291,166
2026-03-31	0.420	0.445	0.415	0.445	0.445	256,846
2026-03-30	0.435	0.435	0.415	0.430	0.430	26,434
2026-03-27	0.450	0.460	0.430	0.435	0.435	263,367
2026-03-26	0.480	0.500	0.450	0.460	0.460	138,905
2026-03-25	0.425	0.490	0.420	0.470	0.470	485,826
2026-03-24	0.445	0.470	0.410	0.415	0.415	261,076
2026-03-23	0.500	0.500	0.390	0.415	0.415	551,383
2026-03-20	0.450	0.500	0.410	0.500	0.500	864,706
2026-03-19	0.505	0.505	0.430	0.450	0.450	1,067,206
2026-03-18	0.500	0.510	0.485	0.510	0.510	631,907
2026-03-17	0.555	0.555	0.500	0.505	0.505	367,348
2026-03-16	0.590	0.590	0.545	0.555	0.555	221,032
2026-03-13	0.600	0.600	0.545	0.600	0.600	677,767
2026-03-12	0.635	0.650	0.595	0.595	0.595	647,041
2026-03-11	0.635	0.675	0.635	0.640	0.640	384,254
2026-03-10	0.660	0.665	0.630	0.660	0.660	146,048
2026-03-09	0.670	0.670	0.610	0.630	0.630	194,483
2026-03-06	0.685	0.685	0.640	0.660	0.660	554,838
2026-03-05	0.680	0.700	0.655	0.695	0.695	549,961
2026-03-04	0.680	0.680	0.650	0.680	0.680	382,404
2026-03-03	0.680	0.680	0.640	0.670	0.670	863,493
2026-03-02	0.730	0.730	0.680	0.680	0.680	442,404
2026-02-27	0.695	0.700	0.680	0.690	0.690	318,830
2026-02-26	0.700	0.700	0.685	0.690	0.690	160,625
2026-02-25	0.720	0.725	0.680	0.700	0.700	215,083
2026-02-24	0.730	0.740	0.680	0.715	0.715	383,873
2026-02-23	0.680	0.745	0.680	0.720	0.720	472,425
2026-02-20	0.675	0.675	0.655	0.665	0.665	400,409
2026-02-19	0.690	0.690	0.670	0.670	0.670	144,692
2026-02-18	0.695	0.695	0.650	0.660	0.660	774,785
2026-02-17	0.725	0.735	0.680	0.690	0.690	536,701
2026-02-16	0.720	0.735	0.700	0.730	0.730	101,943
2026-02-13	0.730	0.730	0.700	0.715	0.715	325,149
2026-02-12	0.700	0.730	0.700	0.730	0.730	277,066
2026-02-11	0.700	0.730	0.690	0.730	0.730	2,779,831
2026-02-10	0.705	0.710	0.660	0.688	0.688	62,171
2026-02-09	0.690	0.735	0.690	0.705	0.705	355,105
2026-02-06	0.695	0.695	0.630	0.695	0.695	442,532
2026-02-05	0.710	0.720	0.700	0.710	0.710	350,553

← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.