Golden Horse Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.455	0.465	0.450	0.450	0.450	291,243
2026-04-30	0.475	0.480	0.445	0.455	0.455	328,310
2026-04-29	0.460	0.480	0.460	0.475	0.475	66,930
2026-04-28	0.490	0.490	0.470	0.475	0.475	309,923
2026-04-27	0.495	0.495	0.485	0.490	0.490	58,380
2026-04-24	0.480	0.500	0.475	0.490	0.490	260,216
2026-04-23	0.500	0.500	0.475	0.480	0.480	264,949
2026-04-22	0.510	0.520	0.480	0.480	0.480	115,883
2026-04-21	0.505	0.520	0.495	0.495	0.495	209,212
2026-04-20	0.540	0.540	0.480	0.515	0.515	295,386

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.