Golden Horse Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.700	0.750	0.700	0.710	0.710	434,826
2026-02-03	0.650	0.710	0.650	0.710	0.710	671,054
2026-02-02	0.690	0.710	0.660	0.660	0.660	647,397
2026-01-30	0.750	0.750	0.700	0.700	0.700	435,917
2026-01-29	0.800	0.800	0.735	0.735	0.735	595,388
2026-01-28	0.760	0.815	0.735	0.770	0.770	429,107
2026-01-27	0.800	0.800	0.725	0.745	0.745	246,780
2026-01-23	0.785	0.820	0.765	0.775	0.775	320,909
2026-01-22	0.825	0.825	0.770	0.785	0.785	133,843
2026-01-21	0.775	0.825	0.765	0.790	0.790	411,345
2026-01-20	0.760	0.780	0.760	0.775	0.775	239,141
2026-01-19	0.780	0.780	0.760	0.760	0.760	119,333
2026-01-16	0.710	0.750	0.710	0.745	0.745	194,492
2026-01-15	0.730	0.730	0.705	0.710	0.710	89,201
2026-01-14	0.720	0.720	0.690	0.705	0.705	513,868
2026-01-13	0.730	0.740	0.715	0.715	0.715	249,954
2026-01-12	0.735	0.735	0.725	0.730	0.730	185,630
2026-01-09	0.755	0.755	0.730	0.730	0.730	224,744
2026-01-08	0.755	0.765	0.745	0.750	0.750	110,667
2026-01-07	0.755	0.795	0.740	0.765	0.765	406,704
2026-01-06	0.765	0.765	0.750	0.750	0.750	146,674
2026-01-05	0.770	0.775	0.760	0.770	0.770	115,928
2026-01-02	0.770	0.790	0.755	0.760	0.760	115,476
2025-12-31	0.750	0.760	0.745	0.755	0.755	60,615
2025-12-30	0.770	0.770	0.735	0.750	0.750	145,981
2025-12-29	0.765	0.800	0.765	0.788	0.788	206,293
2025-12-24	0.780	0.780	0.760	0.765	0.765	145,800
2025-12-23	0.825	0.830	0.765	0.770	0.770	328,861
2025-12-22	0.740	0.810	0.740	0.785	0.785	702,393
2025-12-19	0.780	0.780	0.730	0.730	0.730	249,358
2025-12-18	0.800	0.820	0.765	0.780	0.780	278,762
2025-12-17	0.755	0.810	0.730	0.800	0.800	575,433
2025-12-16	0.750	0.780	0.735	0.755	0.755	266,844
2025-12-15	0.795	0.795	0.735	0.745	0.745	327,666
2025-12-12	0.740	0.790	0.735	0.780	0.780	313,020
2025-12-11	0.785	0.820	0.770	0.790	0.790	427,096
2025-12-10	0.755	0.790	0.710	0.785	0.785	172,388
2025-12-09	0.735	0.780	0.715	0.755	0.755	264,906
2025-12-08	0.780	0.825	0.740	0.790	0.790	312,819
2025-12-05	0.765	0.795	0.750	0.780	0.780	132,075
2025-12-04	0.770	0.800	0.745	0.765	0.765	261,452
2025-12-03	0.790	0.815	0.765	0.815	0.815	246,935
2025-12-02	0.840	0.840	0.790	0.815	0.815	198,758
2025-12-01	0.800	0.860	0.785	0.840	0.840	605,109
2025-11-28	0.825	0.840	0.790	0.805	0.805	300,039
2025-11-27	0.740	0.915	0.740	0.840	0.840	2,032,704
2025-11-26	0.705	0.750	0.705	0.720	0.720	185,975
2025-11-25	0.730	0.730	0.690	0.690	0.690	207,727
2025-11-24	0.690	0.700	0.670	0.700	0.700	66,801
2025-11-21	0.700	0.700	0.673	0.680	0.680	348,476
2025-11-20	0.695	0.710	0.685	0.685	0.685	2,033,109
2025-11-19	0.670	0.725	0.670	0.690	0.690	111,323
2025-11-18	0.710	0.710	0.665	0.665	0.665	503,120
2025-11-17	0.705	0.735	0.680	0.720	0.720	600,962
2025-11-14	0.730	0.730	0.695	0.705	0.705	301,764
2025-11-13	0.750	0.775	0.750	0.760	0.760	261,308
2025-11-12	0.750	0.750	0.725	0.735	0.735	202,173
2025-11-11	0.720	0.770	0.715	0.730	0.730	597,276
2025-11-10	0.710	0.720	0.705	0.715	0.715	251,013
2025-11-07	0.720	0.730	0.695	0.695	0.695	390,849

← NewerPage 4 of 8 · 466 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.