Golden Horse Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.725	0.748	0.700	0.735	0.735	470,499
2025-11-05	0.735	0.735	0.695	0.715	0.715	438,549
2025-11-04	0.770	0.770	0.740	0.740	0.740	83,570
2025-11-03	0.800	0.805	0.745	0.745	0.745	441,887
2025-10-31	0.700	0.750	0.700	0.740	0.740	1,291,380
2025-10-30	0.765	0.765	0.765	0.765	0.765	0
2025-10-29	0.765	0.765	0.765	0.765	0.765	0
2025-10-28	0.770	0.785	0.740	0.765	0.765	237,221
2025-10-27	0.820	0.820	0.780	0.800	0.800	377,279
2025-10-24	0.815	0.820	0.770	0.790	0.790	304,585
2025-10-23	0.775	0.780	0.700	0.750	0.750	697,674
2025-10-22	0.820	0.850	0.750	0.770	0.770	664,801
2025-10-21	0.770	0.815	0.770	0.810	0.810	264,486
2025-10-20	0.780	0.790	0.740	0.765	0.765	288,178

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.