Golden Horse Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.725	0.748	0.700	0.735	0.735	470,499
2025-11-05	0.735	0.735	0.695	0.715	0.715	438,549
2025-11-04	0.770	0.770	0.740	0.740	0.740	83,570
2025-11-03	0.800	0.805	0.745	0.745	0.745	441,887
2025-10-31	0.700	0.750	0.700	0.740	0.740	1,291,380
2025-10-30	0.765	0.765	0.765	0.765	0.765	0
2025-10-29	0.765	0.765	0.765	0.765	0.765	0
2025-10-28	0.770	0.785	0.740	0.765	0.765	237,221
2025-10-27	0.820	0.820	0.780	0.800	0.800	377,279
2025-10-24	0.815	0.820	0.770	0.790	0.790	304,585
2025-10-23	0.775	0.780	0.700	0.750	0.750	697,674
2025-10-22	0.820	0.850	0.750	0.770	0.770	664,801
2025-10-21	0.770	0.815	0.770	0.810	0.810	264,486
2025-10-20	0.780	0.790	0.740	0.765	0.765	288,178
2025-10-17	0.725	0.775	0.725	0.775	0.775	619,874
2025-10-16	0.690	0.735	0.685	0.725	0.725	297,287
2025-10-15	0.700	0.735	0.680	0.735	0.735	485,430
2025-10-14	0.750	0.750	0.690	0.690	0.690	573,118
2025-10-13	0.735	0.750	0.730	0.750	0.750	145,546
2025-10-10	0.705	0.730	0.695	0.730	0.730	157,697
2025-10-09	0.720	0.730	0.715	0.730	0.730	82,579
2025-10-08	0.720	0.730	0.700	0.715	0.715	265,780
2025-10-07	0.690	0.720	0.690	0.710	0.710	463,572
2025-10-06	0.670	0.680	0.665	0.680	0.680	407,836
2025-10-03	0.670	0.680	0.660	0.670	0.670	109,649
2025-10-02	0.670	0.680	0.635	0.680	0.680	451,604
2025-10-01	0.660	0.660	0.650	0.660	0.660	532,504
2025-09-30	0.680	0.680	0.655	0.660	0.660	614,264
2025-09-29	0.665	0.680	0.653	0.680	0.680	167,003
2025-09-26	0.680	0.680	0.665	0.670	0.670	70,512
2025-09-25	0.675	0.680	0.665	0.675	0.675	350,342
2025-09-24	0.700	0.700	0.670	0.680	0.680	155,361
2025-09-23	0.655	0.710	0.650	0.700	0.700	1,068,096
2025-09-22	0.650	0.700	0.625	0.645	0.645	321,873
2025-09-19	0.660	0.665	0.640	0.640	0.640	285,891
2025-09-18	0.630	0.670	0.620	0.640	0.640	706,779
2025-09-17	0.625	0.625	0.605	0.620	0.620	235,080
2025-09-16	0.625	0.650	0.615	0.630	0.630	368,462
2025-09-15	0.600	0.605	0.580	0.605	0.605	586,877
2025-09-12	0.595	0.595	0.565	0.595	0.595	489,096
2025-09-11	0.585	0.615	0.505	0.570	0.570	1,797,068
2025-09-10	0.580	0.600	0.560	0.590	0.590	606,323
2025-09-09	0.520	0.560	0.520	0.560	0.560	1,421,752
2025-09-08	0.480	0.520	0.470	0.500	0.500	801,630
2025-09-05	0.465	0.485	0.465	0.470	0.470	209,832
2025-09-04	0.470	0.485	0.465	0.485	0.485	6,285,691
2025-09-03	0.490	0.490	0.470	0.470	0.470	155,637
2025-09-02	0.470	0.490	0.470	0.485	0.485	389,622
2025-09-01	0.460	0.480	0.460	0.470	0.470	59,808
2025-08-29	0.485	0.490	0.460	0.465	0.465	128,544
2025-08-28	0.455	0.485	0.455	0.475	0.475	423,136
2025-08-27	0.440	0.450	0.435	0.450	0.450	118,439
2025-08-26	0.445	0.460	0.430	0.430	0.430	238,398
2025-08-25	0.445	0.450	0.440	0.450	0.450	101,108
2025-08-22	0.460	0.460	0.450	0.450	0.450	79,560
2025-08-21	0.455	0.465	0.450	0.450	0.450	40,805
2025-08-20	0.470	0.480	0.450	0.460	0.460	321,019
2025-08-19	0.490	0.490	0.460	0.460	0.460	341,423
2025-08-18	0.510	0.520	0.480	0.485	0.485	554,635
2025-08-15	0.470	0.515	0.470	0.510	0.510	651,639

← NewerPage 5 of 8 · 466 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.