Golden Horse Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	0.470	0.475	0.460	0.470	0.470	197,930
2025-08-13	0.460	0.475	0.460	0.470	0.470	400,322
2025-08-12	0.465	0.480	0.440	0.455	0.455	2,164,156
2025-08-11	0.475	0.490	0.430	0.450	0.450	698,060
2025-08-08	0.460	0.510	0.450	0.490	0.490	1,223,427
2025-08-07	0.440	0.490	0.440	0.465	0.465	329,289
2025-08-06	0.415	0.430	0.415	0.430	0.430	84,080
2025-08-05	0.410	0.420	0.400	0.410	0.410	85,709
2025-08-04	0.410	0.410	0.390	0.400	0.400	90,035
2025-08-01	0.405	0.405	0.380	0.390	0.390	51,174
2025-07-31	0.425	0.435	0.385	0.390	0.390	142,850
2025-07-30	0.430	0.430	0.410	0.420	0.420	114,444
2025-07-29	0.425	0.455	0.410	0.435	0.435	141,999
2025-07-28	0.420	0.440	0.420	0.435	0.435	199,149
2025-07-25	0.450	0.450	0.425	0.425	0.425	8,133
2025-07-24	0.430	0.475	0.425	0.465	0.465	244,686
2025-07-23	0.415	0.425	0.400	0.425	0.425	617,784
2025-07-22	0.420	0.420	0.410	0.420	0.420	145,242
2025-07-21	0.435	0.435	0.405	0.420	0.420	205,926
2025-07-18	0.405	0.430	0.405	0.420	0.420	494,003
2025-07-17	0.400	0.405	0.385	0.405	0.405	169,542
2025-07-16	0.415	0.415	0.380	0.385	0.385	117,624
2025-07-15	0.405	0.415	0.405	0.415	0.415	4,147
2025-07-14	0.410	0.410	0.400	0.405	0.405	83,599
2025-07-11	0.390	0.430	0.390	0.395	0.395	250,385
2025-07-10	0.365	0.385	0.355	0.385	0.385	644,918
2025-07-09	0.370	0.370	0.360	0.360	0.360	449,238
2025-07-08	0.365	0.375	0.360	0.370	0.370	532,641
2025-07-07	0.390	0.390	0.360	0.360	0.360	208,360
2025-07-04	0.390	0.390	0.375	0.390	0.390	320,803
2025-07-03	0.403	0.405	0.380	0.390	0.390	233,107
2025-07-02	0.430	0.430	0.395	0.395	0.395	343,442
2025-07-01	0.425	0.440	0.420	0.430	0.430	124,529
2025-06-30	0.425	0.445	0.425	0.425	0.425	112,024
2025-06-27	0.435	0.440	0.425	0.425	0.425	56,990
2025-06-26	0.425	0.465	0.425	0.435	0.435	810,825
2025-06-25	0.435	0.435	0.415	0.415	0.415	160,025
2025-06-24	0.410	0.445	0.410	0.440	0.440	549,289
2025-06-23	0.415	0.430	0.415	0.415	0.415	34,191
2025-06-20	0.415	0.415	0.400	0.405	0.405	458,329
2025-06-19	0.420	0.420	0.410	0.410	0.410	104,923
2025-06-18	0.430	0.440	0.425	0.430	0.430	64,028
2025-06-17	0.435	0.440	0.415	0.440	0.440	86,470
2025-06-16	0.465	0.465	0.425	0.425	0.425	267,494
2025-06-13	0.445	0.470	0.445	0.470	0.470	209,050
2025-06-12	0.430	0.450	0.430	0.440	0.440	328,878
2025-06-11	0.455	0.455	0.425	0.430	0.430	455,867
2025-06-10	0.500	0.500	0.450	0.455	0.455	492,958
2025-06-06	0.550	0.550	0.500	0.505	0.505	266,951
2025-06-05	0.550	0.570	0.550	0.560	0.560	265,019
2025-06-04	0.490	0.555	0.480	0.515	0.515	300,852
2025-06-03	0.500	0.500	0.475	0.480	0.480	354,371
2025-06-02	0.480	0.495	0.435	0.495	0.495	298,019
2025-05-30	0.480	0.480	0.480	0.480	0.480	0
2025-05-29	0.480	0.480	0.480	0.480	0.480	0
2025-05-28	0.480	0.490	0.455	0.480	0.480	179,210
2025-05-27	0.495	0.500	0.480	0.495	0.495	43,150
2025-05-26	0.520	0.520	0.480	0.495	0.495	106,976
2025-05-23	0.470	0.520	0.470	0.520	0.520	647,167
2025-05-22	0.440	0.475	0.415	0.470	0.470	274,086

← NewerPage 6 of 8 · 466 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.