Golden Horse Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-22	0.440	0.475	0.415	0.470	0.470	274,086
2025-05-21	0.380	0.435	0.380	0.420	0.420	456,130
2025-05-20	0.360	0.380	0.360	0.380	0.380	402,034
2025-05-19	0.360	0.370	0.350	0.350	0.350	61,020
2025-05-16	0.370	0.370	0.360	0.360	0.360	20,434
2025-05-15	0.360	0.360	0.350	0.360	0.360	67,305
2025-05-14	0.350	0.355	0.340	0.340	0.340	133,812
2025-05-13	0.360	0.360	0.345	0.350	0.350	276,093
2025-05-12	0.400	0.400	0.360	0.360	0.360	96,590
2025-05-09	0.365	0.385	0.365	0.385	0.385	111,056
2025-05-08	0.370	0.370	0.350	0.355	0.355	664,791
2025-05-07	0.385	0.385	0.365	0.365	0.365	132,783
2025-05-06	0.400	0.400	0.375	0.395	0.395	104,136
2025-05-05	0.420	0.440	0.350	0.370	0.370	997,068
2025-05-02	0.390	0.400	0.380	0.400	0.400	101,224
2025-05-01	0.420	0.420	0.380	0.380	0.380	166,090
2025-04-30	0.400	0.450	0.400	0.410	0.410	167,354
2025-04-29	0.390	0.410	0.380	0.400	0.400	258,991
2025-04-28	0.380	0.400	0.365	0.390	0.390	184,224
2025-04-24	0.420	0.420	0.385	0.385	0.385	174,997
2025-04-23	0.430	0.430	0.405	0.420	0.420	245,865
2025-04-22	0.465	0.475	0.440	0.445	0.445	495,297
2025-04-17	0.440	0.460	0.430	0.460	0.460	765,232
2025-04-16	0.420	0.435	0.410	0.430	0.430	271,316
2025-04-15	0.410	0.435	0.380	0.430	0.430	455,795
2025-04-14	0.440	0.450	0.405	0.415	0.415	1,298,260
2025-04-11	0.365	0.425	0.360	0.405	0.405	1,750,454
2025-04-10	0.300	0.360	0.300	0.360	0.360	2,533,334
2025-04-09	0.260	0.275	0.260	0.260	0.260	165,679
2025-04-08	0.220	0.240	0.215	0.240	0.240	179,918
2025-04-07	0.220	0.220	0.210	0.210	0.210	96,703
2025-04-04	0.245	0.245	0.240	0.240	0.240	148,298
2025-04-03	0.265	0.265	0.250	0.250	0.250	275,794
2025-04-02	0.270	0.270	0.270	0.270	0.270	0
2025-04-01	0.270	0.270	0.260	0.270	0.270	59,793
2025-03-31	0.275	0.275	0.270	0.270	0.270	252,449
2025-03-28	0.285	0.285	0.270	0.270	0.270	32,121
2025-03-27	0.270	0.285	0.270	0.285	0.285	63,771
2025-03-26	0.265	0.265	0.265	0.265	0.265	4,214
2025-03-25	0.270	0.270	0.260	0.265	0.265	159,200
2025-03-24	0.300	0.300	0.270	0.270	0.270	264,485
2025-03-21	0.300	0.300	0.300	0.300	0.300	182,284
2025-03-20	0.278	0.290	0.278	0.290	0.290	76,007
2025-03-19	0.280	0.280	0.275	0.275	0.275	91,617
2025-03-18	0.285	0.285	0.275	0.275	0.275	186,818
2025-03-17	0.270	0.280	0.255	0.280	0.280	217,795
2025-03-14	0.260	0.260	0.250	0.255	0.255	123,543
2025-03-13	0.260	0.260	0.255	0.255	0.255	87,900
2025-03-12	0.278	0.278	0.265	0.265	0.265	10,745
2025-03-11	0.280	0.280	0.270	0.270	0.270	279,229
2025-03-10	0.290	0.290	0.280	0.290	0.290	137,475
2025-03-07	0.295	0.305	0.290	0.290	0.290	45,429
2025-03-06	0.330	0.330	0.295	0.295	0.295	242,309
2025-03-05	0.300	0.330	0.300	0.330	0.330	243,887
2025-03-04	0.300	0.300	0.295	0.295	0.295	9,759
2025-03-03	0.300	0.300	0.300	0.300	0.300	6,106
2025-02-28	0.310	0.320	0.290	0.300	0.300	279,383
2025-02-27	0.310	0.310	0.300	0.300	0.300	89,210
2025-02-26	0.300	0.310	0.300	0.300	0.300	58,082
2025-02-25	0.310	0.315	0.295	0.300	0.300	302,767

← NewerPage 7 of 8 · 467 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.