Gibb River Diamonds Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.031	0.031	0.031	0.031	0.031	2,663
2026-10-20	0.031	0.031	0.031	0.031	0.031	384
2026-10-19	0.031	0.031	0.030	0.030	0.030	170,000
2026-10-16	0.032	0.032	0.032	0.032	0.032	0
2026-10-15	0.032	0.032	0.032	0.032	0.032	0
2026-10-14	0.032	0.032	0.032	0.032	0.032	0
2026-10-13	0.031	0.032	0.031	0.032	0.032	2
2026-10-12	0.031	0.031	0.031	0.031	0.031	0
2026-10-09	0.031	0.031	0.031	0.031	0.031	0
2026-10-08	0.031	0.031	0.031	0.031	0.031	0
2026-10-07	0.031	0.031	0.031	0.031	0.031	13,702
2026-10-06	0.032	0.032	0.031	0.031	0.031	165,854
2026-10-05	0.033	0.033	0.033	0.033	0.033	39,629
2026-10-02	0.031	0.031	0.031	0.031	0.031	0
2026-10-01	0.031	0.031	0.031	0.031	0.031	0
2026-09-30	0.031	0.031	0.031	0.031	0.031	1,699
2026-09-29	0.032	0.032	0.031	0.031	0.031	10,000
2026-09-28	0.034	0.034	0.034	0.034	0.034	0
2026-09-25	0.034	0.034	0.034	0.034	0.034	0
2026-09-24	0.034	0.034	0.034	0.034	0.034	0
2026-09-23	0.034	0.034	0.034	0.034	0.034	722
2026-09-22	0.034	0.034	0.034	0.034	0.034	0
2026-09-21	0.031	0.034	0.031	0.034	0.034	64,355

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.