Goodman Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 29.160 | 29.220 | 28.600 | 28.610 | 28.610 | 3,161,050 |
| 2026-07-23 | 29.330 | 29.830 | 29.320 | 29.390 | 29.390 | 3,256,290 |
| 2026-07-22 | 30.000 | 30.000 | 28.970 | 28.970 | 28.970 | 2,600,811 |
| 2026-07-21 | 29.150 | 29.550 | 28.930 | 29.550 | 29.550 | 2,697,453 |
| 2026-07-20 | 29.470 | 29.650 | 29.130 | 29.160 | 29.160 | 2,280,155 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.1500 AUD |
| 2025-12-30 | 0.1500 AUD |
| 2025-06-27 | 0.1500 AUD |
| 2024-12-30 | 0.1500 AUD |
| 2024-06-27 | 0.0000 AUD |
| 2023-12-28 | 0.1500 AUD |
| 2023-06-29 | 0.1500 AUD |
| 2022-12-29 | 0.1500 AUD |
| 2022-06-29 | 0.1500 AUD |
| 2021-12-30 | 0.1500 AUD |
| 2021-06-29 | 0.0455 AUD |
| 2020-12-30 | 0.1500 AUD |
| 2020-06-29 | 0.0012 AUD |
| 2019-12-30 | 0.0945 AUD |
| 2019-06-27 | 0.0621 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.