Goodman Group historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	26.510	26.925	26.330	26.390	26.390	5,115,858
2026-10-15	27.000	27.250	26.110	26.370	26.370	6,408,411
2026-10-14	26.430	27.500	26.430	27.440	27.440	5,369,790
2026-10-13	27.190	27.200	26.270	26.500	26.500	3,369,075
2026-10-12	27.170	27.220	26.530	26.640	26.640	2,523,009
2026-10-09	26.100	27.160	26.100	27.160	27.160	4,974,296
2026-10-08	25.830	26.430	25.830	26.320	26.320	2,615,414
2026-10-07	26.270	26.370	25.980	26.130	26.130	4,691,977
2026-10-06	26.030	26.650	26.000	26.130	26.130	3,212,599
2026-10-05	25.990	26.400	25.900	26.300	26.300	1,964,326
2026-10-02	26.520	26.560	25.740	25.910	25.910	4,505,527
2026-10-01	26.870	27.230	26.445	26.590	26.590	4,758,189
2026-09-30	26.200	27.390	26.140	27.180	27.180	6,549,550
2026-09-29	25.900	26.170	25.440	26.170	26.170	3,555,963
2026-09-28	26.350	26.540	26.200	26.300	26.300	2,127,178
2026-09-25	26.400	26.540	26.150	26.380	26.380	2,897,041
2026-09-24	26.060	26.390	26.060	26.200	26.200	3,200,558
2026-09-23	26.000	26.850	25.910	26.770	26.770	6,770,962
2026-09-22	25.720	26.250	25.560	26.000	26.000	5,957,247
2026-09-21	25.580	25.710	25.480	25.650	25.650	2,432,658
2026-09-18	26.160	26.160	25.620	25.620	25.620	11,053,608

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.