Goodman Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 22.610 | 22.640 | 22.300 | 22.350 | 21.184 | 1,883,507 |
| 2021-10-25 | 22.660 | 22.760 | 22.460 | 22.560 | 21.383 | 3,692,019 |
| 2021-10-22 | 22.320 | 22.630 | 22.290 | 22.460 | 21.288 | 2,767,329 |
| 2021-10-21 | 22.050 | 22.280 | 21.850 | 22.210 | 21.051 | 3,186,282 |
| 2021-10-20 | 21.800 | 21.940 | 21.700 | 21.790 | 20.653 | 2,687,888 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.1500 AUD |
| 2025-12-30 | 0.1500 AUD |
| 2025-06-27 | 0.1500 AUD |
| 2024-12-30 | 0.1500 AUD |
| 2024-06-27 | 0.0000 AUD |
| 2023-12-28 | 0.1500 AUD |
| 2023-06-29 | 0.1500 AUD |
| 2022-12-29 | 0.1500 AUD |
| 2022-06-29 | 0.1500 AUD |
| 2021-12-30 | 0.1500 AUD |
| 2021-06-29 | 0.0455 AUD |
| 2020-12-30 | 0.1500 AUD |
| 2020-06-29 | 0.0012 AUD |
| 2019-12-30 | 0.0945 AUD |
| 2019-06-27 | 0.0621 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.