Goodman Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 22.500 | 22.740 | 22.370 | 22.420 | 21.250 | 2,534,844 |
| 2021-10-26 | 22.610 | 22.640 | 22.300 | 22.350 | 21.184 | 1,883,507 |
| 2021-10-25 | 22.660 | 22.760 | 22.460 | 22.560 | 21.383 | 3,692,019 |
| 2021-10-22 | 22.320 | 22.630 | 22.290 | 22.460 | 21.288 | 2,767,329 |
| 2021-10-21 | 22.050 | 22.280 | 21.850 | 22.210 | 21.051 | 3,186,282 |
| 2021-10-20 | 21.800 | 21.940 | 21.700 | 21.790 | 20.653 | 2,687,888 |
| 2021-10-19 | 21.210 | 21.800 | 21.200 | 21.640 | 20.511 | 3,889,082 |
| 2021-10-18 | 21.320 | 21.440 | 21.110 | 21.150 | 20.046 | 2,216,879 |
| 2021-10-15 | 21.520 | 21.580 | 21.280 | 21.430 | 20.312 | 1,767,755 |
| 2021-10-14 | 21.380 | 21.640 | 21.380 | 21.460 | 20.340 | 2,059,719 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.1500 AUD |
| 2025-12-30 | 0.1500 AUD |
| 2025-06-27 | 0.1500 AUD |
| 2024-12-30 | 0.1500 AUD |
| 2024-06-27 | 0.0000 AUD |
| 2023-12-28 | 0.1500 AUD |
| 2023-06-29 | 0.1500 AUD |
| 2022-12-29 | 0.1500 AUD |
| 2022-06-29 | 0.1500 AUD |
| 2021-12-30 | 0.1500 AUD |
| 2021-06-29 | 0.0455 AUD |
| 2020-12-30 | 0.1500 AUD |
| 2020-06-29 | 0.0012 AUD |
| 2019-12-30 | 0.0945 AUD |
| 2019-06-27 | 0.0621 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.