Goodman Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 28.760 | 29.810 | 28.750 | 29.580 | 29.441 | 4,506,396 |
| 2026-04-29 | 28.850 | 29.120 | 28.320 | 28.940 | 28.804 | 2,583,284 |
| 2026-04-28 | 29.100 | 29.620 | 28.810 | 28.900 | 28.765 | 2,608,225 |
| 2026-04-27 | 28.740 | 29.520 | 28.740 | 29.420 | 29.282 | 1,701,410 |
| 2026-04-24 | 29.130 | 29.310 | 28.920 | 29.140 | 29.003 | 3,535,965 |
| 2026-04-23 | 29.580 | 29.670 | 28.760 | 29.310 | 29.173 | 4,481,525 |
| 2026-04-22 | 29.730 | 30.110 | 29.580 | 29.620 | 29.481 | 3,736,953 |
| 2026-04-21 | 30.000 | 30.660 | 29.845 | 30.030 | 29.889 | 5,971,570 |
| 2026-04-20 | 29.400 | 29.820 | 28.740 | 29.820 | 29.680 | 3,634,684 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.1500 AUD |
| 2025-12-30 | 0.1500 AUD |
| 2025-06-27 | 0.1500 AUD |
| 2024-12-30 | 0.1500 AUD |
| 2024-06-27 | 0.0000 AUD |
| 2023-12-28 | 0.1500 AUD |
| 2023-06-29 | 0.1500 AUD |
| 2022-12-29 | 0.1500 AUD |
| 2022-06-29 | 0.1500 AUD |
| 2021-12-30 | 0.1500 AUD |
| 2021-06-29 | 0.0455 AUD |
| 2020-12-30 | 0.1500 AUD |
| 2020-06-29 | 0.0012 AUD |
| 2019-12-30 | 0.0945 AUD |
| 2019-06-27 | 0.0621 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.