Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← GMG.AU stock page

Goodman Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	31.620	32.350	30.830	31.230	30.935	6,508,731
2025-11-04	33.250	33.330	32.330	32.330	32.024	2,482,780
2025-11-03	32.750	33.160	32.510	32.950	32.639	1,965,566
2025-10-31	33.050	33.490	33.000	33.030	32.718	3,936,178
2025-10-30	32.880	33.270	32.560	33.030	32.718	2,130,623
2025-10-29	33.840	34.080	33.150	33.450	33.134	1,911,072
2025-10-28	34.380	34.490	33.735	33.920	33.599	2,392,212
2025-10-27	34.340	34.780	34.020	34.340	34.015	2,668,714
2025-10-24	34.010	34.200	33.900	34.030	33.708	1,186,945
2025-10-23	33.230	34.055	33.230	33.860	33.540	2,119,101
2025-10-22	33.470	34.250	33.330	33.760	33.441	2,637,726
2025-10-21	33.920	34.270	33.780	34.270	33.946	2,386,868
2025-10-20	34.160	34.310	33.740	33.920	33.599	2,069,625

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.1500 AUD
2025-12-30	0.1500 AUD
2025-06-27	0.1500 AUD
2024-12-30	0.1500 AUD
2024-06-27	0.0000 AUD
2023-12-28	0.1500 AUD
2023-06-29	0.1500 AUD
2022-12-29	0.1500 AUD
2022-06-29	0.1500 AUD
2021-12-30	0.1500 AUD
2021-06-29	0.0455 AUD
2020-12-30	0.1500 AUD
2020-06-29	0.0012 AUD
2019-12-30	0.0945 AUD
2019-06-27	0.0621 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.