Great Northern Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.034	0.034	0.031	0.032	0.032	903,208
2026-05-04	0.034	0.034	0.033	0.033	0.033	225,616
2026-05-01	0.034	0.035	0.032	0.033	0.033	127,708
2026-04-30	0.034	0.036	0.034	0.034	0.034	1,010,199
2026-04-29	0.036	0.036	0.035	0.035	0.035	178,751
2026-04-28	0.040	0.040	0.037	0.037	0.037	367,601
2026-04-27	0.035	0.040	0.035	0.040	0.040	1,232,947
2026-04-24	0.032	0.035	0.032	0.034	0.034	501,051
2026-04-23	0.032	0.033	0.032	0.032	0.032	213,228
2026-04-22	0.032	0.033	0.032	0.032	0.032	159,474

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.