Great Northern Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.022	0.024	0.022	0.024	0.024	21,287
2026-10-20	0.024	0.024	0.023	0.023	0.023	382,968
2026-10-19	0.024	0.024	0.024	0.024	0.024	10,000
2026-10-16	0.023	0.024	0.023	0.023	0.023	165,484
2026-10-15	0.022	0.023	0.022	0.023	0.023	477,568
2026-10-14	0.024	0.024	0.022	0.023	0.023	208,243
2026-10-13	0.024	0.025	0.023	0.024	0.024	659,176
2026-10-12	0.026	0.026	0.025	0.025	0.025	186,884
2026-10-09	0.028	0.028	0.027	0.027	0.027	405,648
2026-10-08	0.028	0.028	0.027	0.027	0.027	154,818
2026-10-07	0.028	0.029	0.028	0.029	0.029	209,249
2026-10-06	0.029	0.029	0.029	0.029	0.029	150,926
2026-10-05	0.029	0.029	0.029	0.029	0.029	20,770
2026-10-02	0.029	0.029	0.029	0.029	0.029	85,405
2026-10-01	0.028	0.028	0.028	0.028	0.028	112
2026-09-30	0.031	0.032	0.026	0.032	0.032	1,556,527
2026-09-29	0.031	0.032	0.031	0.032	0.032	42,153
2026-09-28	0.031	0.031	0.031	0.031	0.031	163,722
2026-09-25	0.033	0.033	0.033	0.033	0.033	0
2026-09-24	0.033	0.033	0.033	0.033	0.033	4,849
2026-09-23	0.031	0.033	0.031	0.033	0.033	484,398
2026-09-22	0.033	0.034	0.032	0.032	0.032	197,975
2026-09-21	0.031	0.034	0.031	0.033	0.033	95,410

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.