Great Northern Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.018	0.019	0.017	0.017	0.017	695,393
2025-02-25	0.022	0.024	0.017	0.019	0.019	1,617,154
2025-02-24	0.021	0.021	0.021	0.021	0.021	0
2025-02-21	0.021	0.023	0.018	0.021	0.021	843,758
2025-02-20	0.016	0.021	0.016	0.021	0.021	1,100,802
2025-02-19	0.016	0.016	0.016	0.016	0.016	0
2025-02-18	0.016	0.016	0.016	0.016	0.016	0
2025-02-17	0.016	0.016	0.016	0.016	0.016	36,264
2025-02-14	0.015	0.015	0.015	0.015	0.015	200,001
2025-02-13	0.016	0.016	0.016	0.016	0.016	0
2025-02-12	0.014	0.016	0.014	0.016	0.016	1,706,901
2025-02-11	0.013	0.013	0.013	0.013	0.013	1,050,000
2025-02-10	0.013	0.013	0.013	0.013	0.013	478,317
2025-02-07	0.013	0.013	0.013	0.013	0.013	0
2025-02-06	0.013	0.013	0.013	0.013	0.013	0
2025-02-05	0.013	0.013	0.013	0.013	0.013	111,307
2025-02-04	0.016	0.016	0.013	0.015	0.015	1,103,015
2025-02-03	0.015	0.015	0.015	0.015	0.015	0
2025-01-31	0.015	0.015	0.015	0.015	0.015	0
2025-01-30	0.015	0.015	0.015	0.015	0.015	0
2025-01-29	0.015	0.015	0.015	0.015	0.015	82,843
2025-01-28	0.015	0.015	0.015	0.015	0.015	30,000
2025-01-24	0.015	0.015	0.015	0.015	0.015	0
2025-01-23	0.015	0.015	0.015	0.015	0.015	0
2025-01-22	0.013	0.015	0.013	0.015	0.015	328,547
2025-01-21	0.015	0.015	0.015	0.015	0.015	0
2025-01-20	0.015	0.015	0.015	0.015	0.015	0
2025-01-17	0.015	0.015	0.015	0.015	0.015	0
2025-01-16	0.015	0.015	0.015	0.015	0.015	984,438
2025-01-15	0.015	0.015	0.015	0.015	0.015	15,265
2025-01-14	0.012	0.012	0.012	0.012	0.012	0
2025-01-13	0.012	0.012	0.012	0.012	0.012	0
2025-01-10	0.013	0.013	0.012	0.012	0.012	107,799
2025-01-09	0.013	0.013	0.013	0.013	0.013	0
2025-01-08	0.013	0.013	0.013	0.013	0.013	0
2025-01-07	0.013	0.013	0.013	0.013	0.013	0
2025-01-06	0.013	0.013	0.013	0.013	0.013	251,963
2025-01-03	0.013	0.013	0.013	0.013	0.013	0
2025-01-02	0.014	0.014	0.012	0.013	0.013	495,156
2024-12-31	0.014	0.014	0.014	0.014	0.014	44,000
2024-12-30	0.015	0.015	0.015	0.015	0.015	0
2024-12-27	0.015	0.015	0.015	0.015	0.015	334
2024-12-24	0.014	0.014	0.014	0.014	0.014	0
2024-12-23	0.014	0.014	0.014	0.014	0.014	0
2024-12-20	0.014	0.014	0.014	0.014	0.014	22,774
2024-12-19	0.014	0.014	0.014	0.014	0.014	275,562
2024-12-18	0.015	0.015	0.015	0.015	0.015	0
2024-12-17	0.015	0.015	0.015	0.015	0.015	0
2024-12-16	0.015	0.015	0.015	0.015	0.015	0
2024-12-13	0.016	0.016	0.015	0.015	0.015	32,194
2024-12-12	0.016	0.016	0.016	0.016	0.016	0
2024-12-11	0.016	0.016	0.016	0.016	0.016	125,000
2024-12-10	0.015	0.015	0.015	0.015	0.015	140,155
2024-12-09	0.015	0.016	0.015	0.016	0.016	579,147
2024-12-06	0.015	0.016	0.015	0.016	0.016	476,387
2024-12-05	0.015	0.015	0.015	0.015	0.015	0
2024-12-04	0.015	0.015	0.015	0.015	0.015	147,667
2024-12-03	0.014	0.016	0.014	0.015	0.015	505,500
2024-12-02	0.014	0.015	0.014	0.015	0.015	288,412
2024-11-29	0.014	0.014	0.014	0.014	0.014	151,042

← NewerPage 8 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.