Great Northern Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.015	0.015	0.015	0.015	0.015	0
2024-11-27	0.015	0.015	0.015	0.015	0.015	100,000
2024-11-26	0.013	0.013	0.013	0.013	0.013	189,223
2024-11-25	0.013	0.013	0.013	0.013	0.013	90,000
2024-11-22	0.012	0.012	0.012	0.012	0.012	0
2024-11-21	0.012	0.012	0.012	0.012	0.012	0
2024-11-20	0.012	0.012	0.012	0.012	0.012	40,000
2024-11-19	0.012	0.012	0.012	0.012	0.012	100,001
2024-11-18	0.012	0.012	0.012	0.012	0.012	0
2024-11-15	0.012	0.012	0.012	0.012	0.012	0
2024-11-14	0.012	0.012	0.012	0.012	0.012	100,000
2024-11-13	0.012	0.012	0.012	0.012	0.012	0
2024-11-12	0.012	0.012	0.012	0.012	0.012	0
2024-11-11	0.013	0.013	0.012	0.012	0.012	750,000
2024-11-08	0.013	0.013	0.013	0.013	0.013	41,538
2024-11-07	0.013	0.013	0.013	0.013	0.013	0
2024-11-06	0.013	0.013	0.013	0.013	0.013	168
2024-11-05	0.013	0.013	0.013	0.013	0.013	1,207
2024-11-04	0.013	0.013	0.012	0.013	0.013	373,945
2024-11-01	0.013	0.013	0.013	0.013	0.013	0
2024-10-31	0.013	0.013	0.013	0.013	0.013	349,551
2024-10-30	0.012	0.012	0.012	0.012	0.012	1,067
2024-10-29	0.013	0.013	0.013	0.013	0.013	559,146
2024-10-28	0.013	0.013	0.013	0.013	0.013	14,286
2024-10-25	0.014	0.014	0.014	0.014	0.014	1,333,334
2024-10-24	0.015	0.015	0.015	0.015	0.015	66,666
2024-10-23	0.015	0.015	0.015	0.015	0.015	0
2024-10-22	0.015	0.015	0.015	0.015	0.015	0
2024-10-21	0.015	0.015	0.015	0.015	0.015	0
2024-10-18	0.015	0.015	0.015	0.015	0.015	200,000
2024-10-17	0.013	0.013	0.013	0.013	0.013	66
2024-10-16	0.014	0.014	0.014	0.014	0.014	0
2024-10-15	0.014	0.014	0.014	0.014	0.014	127,209
2024-10-14	0.014	0.014	0.014	0.014	0.014	79,933
2024-10-11	0.015	0.015	0.015	0.015	0.015	186,048
2024-10-10	0.015	0.015	0.015	0.015	0.015	0
2024-10-09	0.015	0.015	0.015	0.015	0.015	0
2024-10-08	0.015	0.015	0.015	0.015	0.015	0
2024-10-07	0.015	0.015	0.015	0.015	0.015	0
2024-10-04	0.015	0.015	0.015	0.015	0.015	334
2024-10-03	0.014	0.014	0.014	0.014	0.014	0
2024-10-02	0.016	0.016	0.014	0.014	0.014	144,120
2024-10-01	0.016	0.016	0.016	0.016	0.016	0
2024-09-30	0.015	0.016	0.015	0.016	0.016	410,162
2024-09-27	0.016	0.016	0.015	0.015	0.015	162,238
2024-09-26	0.016	0.016	0.016	0.016	0.016	48,800
2024-09-25	0.014	0.016	0.014	0.016	0.016	252,427
2024-09-24	0.013	0.014	0.013	0.014	0.014	454,402
2024-09-23	0.012	0.012	0.012	0.012	0.012	6,667
2024-09-20	0.013	0.013	0.012	0.012	0.012	96,790
2024-09-19	0.012	0.013	0.012	0.013	0.013	183,001
2024-09-18	0.013	0.013	0.012	0.012	0.012	921,550
2024-09-17	0.013	0.014	0.013	0.014	0.014	227,078
2024-09-16	0.014	0.014	0.013	0.013	0.013	498,613
2024-09-13	0.016	0.016	0.016	0.016	0.016	0
2024-09-12	0.016	0.016	0.016	0.016	0.016	0
2024-09-11	0.015	0.016	0.015	0.016	0.016	80,000
2024-09-10	0.014	0.015	0.014	0.015	0.015	37,001
2024-09-09	0.016	0.016	0.016	0.016	0.016	0
2024-09-06	0.015	0.016	0.015	0.016	0.016	111,608

← NewerPage 9 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.