Gowing Bros Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 2.270 | 2.270 | 2.270 | 2.270 | 2.237 | 0 |
| 2026-04-30 | 2.270 | 2.270 | 2.270 | 2.270 | 2.237 | 78 |
| 2026-04-29 | 2.220 | 2.220 | 2.220 | 2.220 | 2.188 | 1,985 |
| 2026-04-28 | 2.150 | 2.150 | 2.150 | 2.150 | 2.119 | 750 |
| 2026-04-27 | 2.270 | 2.270 | 2.270 | 2.270 | 2.237 | 0 |
| 2026-04-24 | 2.270 | 2.270 | 2.270 | 2.270 | 2.237 | 0 |
| 2026-04-23 | 2.220 | 2.270 | 2.220 | 2.270 | 2.237 | 2 |
| 2026-04-22 | 2.220 | 2.220 | 2.220 | 2.220 | 2.188 | 0 |
| 2026-04-21 | 2.220 | 2.220 | 2.220 | 2.220 | 2.188 | 0 |
| 2026-04-20 | 2.220 | 2.220 | 2.220 | 2.220 | 2.188 | 1 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.0300 AUD |
| 2026-04-07 | 0.0300 AUD |
| 2025-10-16 | 0.0300 AUD |
| 2025-04-07 | 0.0300 AUD |
| 2024-10-17 | 0.0345 AUD |
| 2024-04-05 | 0.0300 AUD |
| 2023-10-12 | 0.0300 AUD |
| 2023-04-05 | 0.0300 AUD |
| 2022-10-12 | 0.0400 AUD |
| 2022-04-07 | 0.0400 AUD |
| 2021-10-13 | 0.0400 AUD |
| 2021-04-08 | 0.0400 AUD |
| 2020-10-13 | 0.0300 AUD |
| 2020-04-08 | 0.0500 AUD |
| 2019-10-09 | 0.0500 AUD |
| 2019-04-08 | 0.0500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.