Gowing Bros Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.080	2.080	2.080	2.080	2.080	0
2026-10-16	2.000	2.080	2.000	2.080	2.080	717
2026-10-15	2.080	2.080	2.080	2.080	2.050	0
2026-10-14	2.080	2.080	2.080	2.080	2.050	8
2026-10-13	2.040	2.040	2.040	2.040	2.011	0
2026-10-12	2.040	2.040	2.040	2.040	2.011	0
2026-10-09	2.040	2.040	2.040	2.040	2.011	4,858
2026-10-08	2.090	2.090	2.030	2.040	2.011	1,541
2026-10-07	2.000	2.000	1.970	1.970	1.942	104,740
2026-10-06	2.030	2.030	2.020	2.020	1.991	5,000
2026-10-05	2.030	2.060	2.000	2.060	2.030	10,377
2026-10-02	2.190	2.190	2.090	2.090	2.060	1,641
2026-10-01	2.070	2.130	2.070	2.130	2.099	26,195
2026-09-30	2.090	2.090	2.090	2.090	2.060	0
2026-09-29	2.090	2.090	2.090	2.090	2.060	0
2026-09-28	2.090	2.090	2.090	2.090	2.060	2,200
2026-09-25	2.100	2.100	2.100	2.100	2.070	0
2026-09-24	2.100	2.100	2.100	2.100	2.070	0
2026-09-23	2.100	2.100	2.100	2.100	2.070	0
2026-09-22	2.100	2.100	2.100	2.100	2.070	298
2026-09-21	2.100	2.100	2.100	2.100	2.070	9,850

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.