Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← GOW.AU stock page

Gowing Bros Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-062.2402.2702.2402.2702.20721,328
2025-11-052.2202.2202.2202.2202.1593,589
2025-11-042.2302.2302.2202.2202.1597,000
2025-11-032.2702.2702.2302.2302.16817,463
2025-10-312.2702.2802.2702.2702.2076,468
2025-10-302.2702.2802.2702.2702.20721,739
2025-10-292.2702.2802.2702.2702.20725,170
2025-10-282.2402.2402.2402.2402.178320
2025-10-272.2402.2402.2402.2402.1787,673
2025-10-242.2502.2502.2202.2502.18821,896
2025-10-232.3002.3002.2102.2502.18893,417
2025-10-222.2902.3002.2902.3002.23714,188
2025-10-212.2802.3302.2802.3302.26656,788
2025-10-202.3202.3202.2402.2602.1985,462
← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-160.0300 AUD
2026-04-070.0300 AUD
2025-10-160.0300 AUD
2025-04-070.0300 AUD
2024-10-170.0345 AUD
2024-04-050.0300 AUD
2023-10-120.0300 AUD
2023-04-050.0300 AUD
2022-10-120.0400 AUD
2022-04-070.0400 AUD
2021-10-130.0400 AUD
2021-04-080.0400 AUD
2020-10-130.0300 AUD
2020-04-080.0500 AUD
2019-10-090.0500 AUD
2019-04-080.0500 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.