Geopacific Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.028	0.028	0.027	0.027	0.027	154,691
2026-10-20	0.028	0.028	0.028	0.028	0.028	36,089
2026-10-19	0.028	0.028	0.028	0.028	0.028	10,000
2026-10-16	0.028	0.028	0.027	0.027	0.027	15,000
2026-10-15	0.028	0.028	0.027	0.028	0.028	874,318
2026-10-14	0.029	0.029	0.028	0.029	0.029	166,321
2026-10-13	0.029	0.029	0.029	0.029	0.029	81,312
2026-10-12	0.029	0.029	0.029	0.029	0.029	29,995
2026-10-09	0.029	0.029	0.028	0.028	0.028	10,005
2026-10-08	0.029	0.029	0.027	0.028	0.028	524,792
2026-10-07	0.030	0.030	0.029	0.029	0.029	193,069
2026-10-06	0.031	0.031	0.030	0.030	0.030	244,225
2026-10-05	0.030	0.031	0.030	0.031	0.031	382,980
2026-10-02	0.031	0.031	0.030	0.030	0.030	475,200
2026-10-01	0.031	0.031	0.031	0.031	0.031	2,821
2026-09-30	0.030	0.031	0.030	0.031	0.031	501,000
2026-09-29	0.032	0.032	0.030	0.031	0.031	83,613
2026-09-28	0.029	0.031	0.029	0.031	0.031	16
2026-09-25	0.029	0.029	0.028	0.029	0.029	14,152
2026-09-24	0.032	0.032	0.029	0.029	0.029	1,298,927
2026-09-23	0.033	0.033	0.031	0.033	0.033	481,103
2026-09-22	0.033	0.033	0.033	0.033	0.033	30,153
2026-09-21	0.033	0.033	0.032	0.033	0.033	164,702
2026-09-18	0.031	0.033	0.031	0.033	0.033	187,381
2026-09-17	0.030	0.030	0.029	0.029	0.029	101,854
2026-09-16	0.030	0.031	0.028	0.031	0.031	230,720
2026-09-15	0.029	0.030	0.028	0.030	0.030	537,483
2026-09-14	0.029	0.032	0.029	0.030	0.030	662,199
2026-09-11	0.029	0.032	0.029	0.030	0.030	260,065
2026-09-10	0.029	0.029	0.027	0.027	0.027	86,127
2026-09-09	0.029	0.029	0.029	0.029	0.029	331,426
2026-09-08	0.030	0.030	0.029	0.030	0.030	238,574
2026-09-07	0.031	0.032	0.030	0.032	0.032	325,444
2026-09-04	0.033	0.033	0.033	0.033	0.033	336,740
2026-09-03	0.034	0.034	0.034	0.034	0.034	109,548
2026-09-02	0.035	0.035	0.035	0.035	0.035	154,435
2026-09-01	0.035	0.035	0.034	0.034	0.034	69,739
2026-08-31	0.035	0.035	0.035	0.035	0.035	434,064
2026-08-28	0.033	0.034	0.033	0.034	0.034	219,159
2026-08-27	0.037	0.037	0.033	0.035	0.035	225,101
2026-08-26	0.036	0.037	0.036	0.037	0.037	765,404
2026-08-25	0.032	0.037	0.032	0.036	0.036	1,563,965
2026-08-24	0.032	0.033	0.032	0.032	0.032	126,107
2026-08-21	0.032	0.033	0.032	0.033	0.033	220,555
2026-08-20	0.032	0.032	0.031	0.031	0.031	589,110
2026-08-19	0.031	0.031	0.031	0.031	0.031	129,928
2026-08-18	0.031	0.031	0.030	0.031	0.031	470,008
2026-08-17	0.029	0.033	0.029	0.030	0.030	1,333,366
2026-08-14	0.028	0.029	0.028	0.029	0.029	318,148
2026-08-13	0.029	0.029	0.028	0.028	0.028	135,553
2026-08-12	0.029	0.029	0.028	0.028	0.028	20,000
2026-08-11	0.029	0.029	0.026	0.027	0.027	759,256
2026-08-10	0.029	0.029	0.029	0.029	0.029	976
2026-08-07	0.029	0.029	0.029	0.029	0.029	197,319
2026-08-06	0.030	0.030	0.029	0.029	0.029	421,348
2026-08-05	0.033	0.033	0.033	0.033	0.033	0
2026-08-04	0.031	0.033	0.031	0.033	0.033	226,380
2026-08-03	0.029	0.030	0.029	0.030	0.030	304,956
2026-07-31	0.028	0.028	0.028	0.028	0.028	65,000
2026-07-30	0.028	0.028	0.027	0.027	0.027	309,863

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.