Geopacific Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.028	0.028	0.027	0.027	0.027	154,691
2026-10-20	0.028	0.028	0.028	0.028	0.028	36,089
2026-10-19	0.028	0.028	0.028	0.028	0.028	10,000
2026-10-16	0.028	0.028	0.027	0.027	0.027	15,000
2026-10-15	0.028	0.028	0.027	0.028	0.028	874,318
2026-10-14	0.029	0.029	0.028	0.029	0.029	166,321
2026-10-13	0.029	0.029	0.029	0.029	0.029	81,312
2026-10-12	0.029	0.029	0.029	0.029	0.029	29,995
2026-10-09	0.029	0.029	0.028	0.028	0.028	10,005
2026-10-08	0.029	0.029	0.027	0.028	0.028	524,792
2026-10-07	0.030	0.030	0.029	0.029	0.029	193,069
2026-10-06	0.031	0.031	0.030	0.030	0.030	244,225
2026-10-05	0.030	0.031	0.030	0.031	0.031	382,980
2026-10-02	0.031	0.031	0.030	0.030	0.030	475,200
2026-10-01	0.031	0.031	0.031	0.031	0.031	2,821
2026-09-30	0.030	0.031	0.030	0.031	0.031	501,000
2026-09-29	0.032	0.032	0.030	0.031	0.031	83,613
2026-09-28	0.029	0.031	0.029	0.031	0.031	16
2026-09-25	0.029	0.029	0.028	0.029	0.029	14,152
2026-09-24	0.032	0.032	0.029	0.029	0.029	1,298,927
2026-09-23	0.033	0.033	0.031	0.033	0.033	481,103
2026-09-22	0.033	0.033	0.033	0.033	0.033	30,153
2026-09-21	0.033	0.033	0.032	0.033	0.033	164,702

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.