Geopacific Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.024	0.024	0.024	0.024	0.023	0
2024-09-04	0.024	0.026	0.024	0.024	0.023	727,662
2024-09-03	0.026	0.026	0.026	0.026	0.025	500,000
2024-09-02	0.027	0.027	0.027	0.027	0.026	434,219
2024-08-30	0.028	0.029	0.027	0.027	0.026	1,587,870
2024-08-29	0.027	0.027	0.027	0.027	0.026	360,658
2024-08-28	0.028	0.028	0.027	0.027	0.026	319,074
2024-08-27	0.027	0.027	0.026	0.026	0.025	23,353
2024-08-26	0.026	0.028	0.026	0.027	0.026	1,195,114
2024-08-23	0.024	0.024	0.024	0.024	0.023	8,000
2024-08-22	0.026	0.026	0.024	0.024	0.023	596,376
2024-08-21	0.024	0.024	0.024	0.024	0.023	0
2024-08-20	0.024	0.024	0.024	0.024	0.023	65,652
2024-08-19	0.023	0.024	0.023	0.024	0.023	1,631,418
2024-08-16	0.024	0.024	0.024	0.024	0.023	0
2024-08-15	0.024	0.024	0.024	0.024	0.023	0
2024-08-14	0.026	0.026	0.023	0.024	0.023	1,006,692
2024-08-13	0.026	0.026	0.026	0.026	0.025	76,605
2024-08-12	0.024	0.024	0.023	0.023	0.022	791,981
2024-08-09	0.024	0.024	0.024	0.024	0.023	0
2024-08-08	0.024	0.024	0.024	0.024	0.023	0
2024-08-07	0.024	0.024	0.024	0.024	0.023	79,365
2024-08-06	0.024	0.024	0.024	0.024	0.023	0
2024-08-05	0.023	0.027	0.023	0.024	0.023	956,965
2024-08-02	0.023	0.026	0.022	0.026	0.025	658,780
2024-08-01	0.024	0.029	0.024	0.028	0.027	1,159,419
2024-07-31	0.025	0.025	0.025	0.025	0.024	558,284
2024-07-30	0.022	0.023	0.022	0.023	0.022	321,213
2024-07-29	0.022	0.022	0.022	0.022	0.021	0
2024-07-26	0.022	0.022	0.022	0.022	0.021	639,468
2024-07-25	0.022	0.022	0.022	0.022	0.021	17,533
2024-07-24	0.021	0.023	0.021	0.023	0.022	262,310
2024-07-23	0.023	0.023	0.023	0.023	0.022	0
2024-07-22	0.023	0.023	0.023	0.023	0.022	901,162
2024-07-19	0.024	0.024	0.024	0.024	0.023	0
2024-07-18	0.024	0.024	0.024	0.024	0.023	4,050
2024-07-17	0.024	0.025	0.024	0.024	0.023	615,000
2024-07-16	0.024	0.024	0.024	0.024	0.023	582,587
2024-07-15	0.022	0.024	0.022	0.024	0.023	206,234
2024-07-12	0.021	0.022	0.021	0.022	0.021	48,400
2024-07-11	0.023	0.023	0.023	0.023	0.022	200,000
2024-07-10	0.023	0.024	0.023	0.024	0.023	736,336
2024-07-09	0.022	0.022	0.022	0.022	0.021	400,000
2024-07-08	0.021	0.022	0.021	0.022	0.021	105,194
2024-07-05	0.022	0.022	0.022	0.022	0.021	129,252
2024-07-04	0.022	0.022	0.022	0.022	0.021	2,520
2024-07-03	0.022	0.022	0.022	0.022	0.021	0
2024-07-02	0.022	0.022	0.022	0.022	0.021	142,000
2024-07-01	0.021	0.021	0.021	0.021	0.020	75,000
2024-06-28	0.021	0.021	0.021	0.021	0.020	840,768
2024-06-27	0.021	0.021	0.021	0.021	0.020	126,512
2024-06-26	0.022	0.022	0.021	0.021	0.020	660,268
2024-06-25	0.022	0.022	0.022	0.022	0.021	452,374
2024-06-24	0.023	0.023	0.022	0.022	0.021	98,388
2024-06-21	0.023	0.023	0.022	0.022	0.021	96,426
2024-06-20	0.022	0.022	0.022	0.022	0.021	178,558
2024-06-19	0.022	0.022	0.022	0.022	0.021	136,657
2024-06-18	0.022	0.022	0.022	0.022	0.021	0
2024-06-17	0.022	0.023	0.022	0.022	0.021	136,143
2024-06-14	0.023	0.023	0.022	0.022	0.021	330,358

← NewerPage 10 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.