Geopacific Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.023	0.023	0.022	0.023	0.022	538,336
2024-06-12	0.023	0.023	0.022	0.022	0.021	171,184
2024-06-11	0.022	0.023	0.022	0.023	0.022	566,090
2024-06-07	0.023	0.023	0.023	0.023	0.022	39,930
2024-06-06	0.023	0.023	0.022	0.023	0.022	185,070
2024-06-05	0.023	0.023	0.023	0.023	0.022	80,082
2024-06-04	0.023	0.023	0.023	0.023	0.022	130,433
2024-06-03	0.024	0.024	0.022	0.022	0.021	2,046,834
2024-05-31	0.024	0.024	0.024	0.024	0.023	58,000
2024-05-30	0.024	0.024	0.024	0.024	0.023	250,000
2024-05-29	0.026	0.026	0.023	0.024	0.023	910,044
2024-05-28	0.026	0.026	0.024	0.024	0.023	1,268,300
2024-05-27	0.026	0.026	0.024	0.024	0.023	327,124
2024-05-24	0.026	0.026	0.026	0.026	0.025	79,588
2024-05-23	0.028	0.028	0.026	0.026	0.025	338,400
2024-05-22	0.025	0.029	0.025	0.029	0.028	1,877,860
2024-05-21	0.025	0.025	0.025	0.025	0.024	25,000
2024-05-20	0.025	0.026	0.023	0.023	0.022	1,121,982
2024-05-17	0.023	0.024	0.023	0.024	0.023	152,889
2024-05-16	0.022	0.024	0.022	0.024	0.023	291,126
2024-05-15	0.024	0.024	0.022	0.022	0.021	542,340
2024-05-14	0.024	0.024	0.022	0.022	0.021	56,337
2024-05-13	0.022	0.022	0.022	0.022	0.021	0
2024-05-10	0.022	0.023	0.022	0.022	0.021	134,467
2024-05-09	0.022	0.022	0.021	0.022	0.021	1,959,674
2024-05-08	0.024	0.024	0.024	0.024	0.023	0
2024-05-07	0.023	0.024	0.022	0.024	0.023	721,126
2024-05-06	0.024	0.024	0.023	0.023	0.022	99,882
2024-05-03	0.024	0.024	0.022	0.023	0.022	1,348,062
2024-05-02	0.026	0.026	0.023	0.024	0.023	1,208,112
2024-05-01	0.026	0.026	0.026	0.026	0.025	0
2024-04-30	0.026	0.027	0.024	0.026	0.025	1,580,684
2024-04-29	0.028	0.028	0.027	0.028	0.027	225,143
2024-04-26	0.028	0.028	0.026	0.027	0.026	1,651,682
2024-04-24	0.028	0.028	0.028	0.028	0.027	0
2024-04-23	0.028	0.028	0.028	0.028	0.027	0
2024-04-22	0.029	0.030	0.028	0.028	0.027	213,101
2024-04-19	0.029	0.031	0.029	0.029	0.028	525,798
2024-04-18	0.028	0.029	0.026	0.029	0.028	693,825
2024-04-17	0.024	0.029	0.021	0.029	0.028	1,625,817
2024-04-16	0.027	0.027	0.026	0.026	0.025	133,622
2024-04-15	0.029	0.029	0.028	0.028	0.027	96,250
2024-04-12	0.030	0.030	0.029	0.029	0.028	667,941
2024-04-11	0.029	0.030	0.029	0.030	0.029	529,515
2024-04-10	0.027	0.029	0.026	0.029	0.028	1,262,746
2024-04-09	0.026	0.027	0.026	0.026	0.025	3,993,422
2024-04-08	0.025	0.025	0.025	0.025	0.024	565,679
2024-04-05	0.026	0.026	0.024	0.025	0.024	1,400,021
2024-04-04	0.020	0.025	0.020	0.025	0.024	4,506,463
2024-04-03	0.020	0.021	0.019	0.020	0.019	936,584
2024-04-02	0.020	0.020	0.019	0.020	0.019	590,824
2024-03-28	0.020	0.020	0.020	0.020	0.019	212,002
2024-03-27	0.020	0.020	0.020	0.020	0.019	84,351
2024-03-26	0.020	0.020	0.019	0.020	0.019	192,781
2024-03-25	0.022	0.022	0.020	0.020	0.019	529,843
2024-03-22	0.020	0.021	0.020	0.021	0.020	27,103
2024-03-21	0.019	0.022	0.019	0.020	0.019	1,650,038
2024-03-20	0.018	0.019	0.018	0.019	0.018	4,531
2024-03-19	0.020	0.020	0.017	0.018	0.017	1,152,636
2024-03-18	0.020	0.020	0.018	0.018	0.017	2,320,764

← NewerPage 11 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.