Geopacific Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	0.018	0.019	0.018	0.019	0.018	165,559
2024-03-14	0.019	0.019	0.018	0.018	0.017	39,216
2024-03-13	0.020	0.020	0.019	0.019	0.018	60,529
2024-03-12	0.018	0.020	0.018	0.020	0.019	529,899
2024-03-11	0.018	0.018	0.018	0.018	0.017	52,019
2024-03-08	0.017	0.019	0.017	0.018	0.017	2,510,263
2024-03-07	0.017	0.017	0.016	0.017	0.016	474,457
2024-03-06	0.017	0.017	0.017	0.017	0.016	62,124
2024-03-05	0.016	0.017	0.016	0.017	0.016	627,998
2024-03-04	0.016	0.016	0.014	0.014	0.014	433,310
2024-03-01	0.016	0.016	0.016	0.016	0.015	0
2024-02-29	0.016	0.016	0.016	0.016	0.015	53,551
2024-02-28	0.016	0.017	0.014	0.014	0.014	85,480
2024-02-27	0.015	0.016	0.015	0.016	0.015	491,177
2024-02-26	0.016	0.016	0.016	0.016	0.015	97,610
2024-02-23	0.016	0.017	0.016	0.017	0.016	1,051,253
2024-02-22	0.016	0.017	0.016	0.017	0.016	124,778
2024-02-21	0.016	0.016	0.016	0.016	0.016	27,140
2024-02-20	0.016	0.016	0.016	0.016	0.015	100,000
2024-02-19	0.016	0.017	0.016	0.017	0.016	235,557
2024-02-16	0.016	0.017	0.016	0.017	0.016	150,088
2024-02-15	0.016	0.017	0.016	0.017	0.016	306,697
2024-02-14	0.017	0.017	0.017	0.017	0.016	22,775
2024-02-13	0.017	0.017	0.017	0.017	0.016	0
2024-02-12	0.017	0.017	0.017	0.017	0.016	370
2024-02-09	0.017	0.017	0.017	0.017	0.016	133,387
2024-02-08	0.016	0.016	0.016	0.016	0.015	0
2024-02-07	0.016	0.016	0.016	0.016	0.015	0
2024-02-06	0.016	0.016	0.016	0.016	0.015	0
2024-02-05	0.016	0.016	0.016	0.016	0.015	52,000
2024-02-02	0.016	0.016	0.016	0.016	0.015	496,179
2024-02-01	0.016	0.016	0.016	0.016	0.015	62,320
2024-01-31	0.016	0.016	0.016	0.016	0.015	124,681
2024-01-30	0.016	0.016	0.016	0.016	0.015	455,000
2024-01-29	0.016	0.016	0.016	0.016	0.015	2,804
2024-01-25	0.016	0.016	0.016	0.016	0.015	573,094
2024-01-24	0.016	0.016	0.016	0.016	0.016	0
2024-01-23	0.016	0.016	0.016	0.016	0.016	0
2024-01-22	0.017	0.017	0.016	0.016	0.016	208,750
2024-01-19	0.017	0.017	0.017	0.017	0.016	0
2024-01-18	0.017	0.017	0.017	0.017	0.016	185
2024-01-17	0.016	0.017	0.016	0.017	0.016	124
2024-01-16	0.017	0.017	0.016	0.016	0.015	22,235
2024-01-15	0.018	0.018	0.018	0.018	0.017	35,021
2024-01-12	0.018	0.018	0.016	0.017	0.016	105,106
2024-01-11	0.018	0.018	0.018	0.018	0.017	0
2024-01-10	0.018	0.018	0.018	0.018	0.017	111,082
2024-01-09	0.017	0.018	0.017	0.018	0.017	370,221
2024-01-08	0.017	0.018	0.017	0.018	0.017	136,727
2024-01-05	0.018	0.018	0.016	0.016	0.015	310,722
2024-01-04	0.019	0.019	0.017	0.017	0.016	2,834,201
2024-01-03	0.020	0.020	0.020	0.020	0.019	0
2024-01-02	0.021	0.021	0.019	0.020	0.019	447,593
2023-12-29	0.019	0.021	0.019	0.021	0.020	64,615
2023-12-28	0.018	0.019	0.018	0.018	0.017	368,544
2023-12-27	0.022	0.022	0.017	0.017	0.016	1,834,492
2023-12-22	0.019	0.022	0.019	0.022	0.021	274,656
2023-12-21	0.018	0.021	0.018	0.021	0.020	62,793
2023-12-20	0.020	0.020	0.018	0.019	0.018	121,785
2023-12-19	0.019	0.019	0.019	0.019	0.018	0

← NewerPage 12 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.