Geopacific Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.026	0.026	0.026	0.026	0.026	0
2026-07-28	0.026	0.026	0.026	0.026	0.026	21,681
2026-07-27	0.029	0.029	0.029	0.029	0.029	82,356
2026-07-24	0.030	0.030	0.029	0.029	0.029	98,792
2026-07-23	0.027	0.029	0.027	0.029	0.029	74,592
2026-07-22	0.026	0.026	0.026	0.026	0.026	50,000

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.