Geopacific Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.048	0.050	0.048	0.050	0.050	241,643
2026-05-04	0.050	0.050	0.049	0.049	0.049	357,388
2026-05-01	0.047	0.047	0.047	0.047	0.047	12,915
2026-04-30	0.049	0.049	0.045	0.047	0.047	674,441
2026-04-29	0.049	0.049	0.049	0.049	0.049	241,718
2026-04-28	0.049	0.049	0.049	0.049	0.049	355,000
2026-04-27	0.048	0.048	0.048	0.048	0.048	120,500
2026-04-24	0.047	0.048	0.047	0.048	0.048	150,000
2026-04-23	0.047	0.047	0.046	0.046	0.046	213,413
2026-04-22	0.048	0.049	0.047	0.049	0.049	33,390

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.